20339 协鑫信证六三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.013 | 1.140 | 0 | 228,000 | 0.570 | ||||
| 07/01/2026 | 0.013 | 1.180 | 0 | 228,000 | 0.570 | ||||
| 06/01/2026 | 0.012 | 1.160 | 0 | 228,000 | 0.570 | ||||
| 05/01/2026 | 0.011 | 1.130 | 0 | 228,000 | 0.570 | ||||
| 02/01/2026 | 0.011 | 1.110 | 0 | 228,000 | 0.570 | ||||
| 31/12/2025 | 0.011 | 1.060 | 0 | 228,000 | 0.570 | ||||
| 30/12/2025 | 0.011 | 1.080 | 10,000 | 228,000 | 0.570 | 10,000 | 0.011 | ||
| 29/12/2025 | 0.013 | 1.110 | 0 | 218,000 | 0.550 | ||||
| 24/12/2025 | 0.013 | 1.090 | 0 | 218,000 | 0.550 | ||||
| 23/12/2025 | 0.013 | 1.090 | 0 | 218,000 | 0.550 | ||||
| 22/12/2025 | 0.013 | 1.100 | 0 | 218,000 | 0.550 | ||||
| 19/12/2025 | 0.013 | 1.090 | 0 | 218,000 | 0.550 | ||||
| 18/12/2025 | 0.013 | 1.090 | 0 | 218,000 | 0.550 | ||||
| 17/12/2025 | 0.013 | 1.090 | 0 | 218,000 | 0.550 | ||||
| 16/12/2025 | 0.013 | 1.060 | 10,000 | 218,000 | 0.550 | 10,000 | 0.013 | ||
| 15/12/2025 | 0.014 | 1.070 | 0 | 208,000 | 0.520 | ||||
| 12/12/2025 | 0.014 | 1.070 | 0 | 208,000 | 0.520 | ||||
| 11/12/2025 | 0.014 | 1.050 | 20,000 | 208,000 | 0.520 | 20,000 | 0.015 | ||
| 10/12/2025 | 0.024 | 1.130 | 0 | 188,000 | 0.470 | ||||
| 09/12/2025 | 0.028 | 1.180 | 6,000 | 188,000 | 0.470 | 6,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |