20375 顺丰花旗六八购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.045 | 36.280 | 0 | 820,000 | 1.180 | ||||
| 13/02/2026 | 0.045 | 36.200 | 840,000 | 820,000 | 1.180 | 420,000 | 0.045 | 420,000 | 0.045 |
| 12/02/2026 | 0.047 | 36.400 | 0 | 820,000 | 1.180 | ||||
| 11/02/2026 | 0.049 | 36.840 | 2,040,000 | 820,000 | 1.180 | 1,020,000 | 0.051 | 1,020,000 | 0.051 |
| 10/02/2026 | 0.050 | 36.900 | 6,100,000 | 820,000 | 1.180 | 3,050,000 | 0.050 | 3,050,000 | 0.050 |
| 09/02/2026 | 0.050 | 36.880 | 860,000 | 820,000 | 1.180 | 430,000 | 0.051 | 430,000 | 0.051 |
| 06/02/2026 | 0.051 | 36.880 | 4,450,000 | 820,000 | 1.180 | 2,260,000 | 0.050 | 2,190,000 | 0.050 |
| 05/02/2026 | 0.053 | 37.080 | 10,330,000 | 890,000 | 1.280 | 4,920,000 | 0.054 | 5,410,000 | 0.053 |
| 04/02/2026 | 0.050 | 36.660 | 2,900,000 | 400,000 | 0.580 | 1,450,000 | 0.045 | 1,450,000 | 0.047 |
| 03/02/2026 | 0.043 | 35.020 | 2,420,000 | 400,000 | 0.580 | 1,210,000 | 0.044 | 1,210,000 | 0.045 |
| 02/02/2026 | 0.044 | 35.000 | 1,660,000 | 400,000 | 0.580 | 830,000 | 0.046 | 830,000 | 0.045 |
| 30/01/2026 | 0.049 | 35.620 | 0 | 400,000 | 0.580 | ||||
| 29/01/2026 | 0.050 | 36.060 | 3,560,000 | 400,000 | 0.580 | 1,780,000 | 0.049 | 1,780,000 | 0.049 |
| 28/01/2026 | 0.049 | 35.860 | 780,000 | 400,000 | 0.580 | 390,000 | 0.050 | 390,000 | 0.050 |
| 27/01/2026 | 0.051 | 35.880 | 940,000 | 400,000 | 0.580 | 470,000 | 0.053 | 470,000 | 0.053 |
| 26/01/2026 | 0.054 | 36.400 | 2,700,000 | 400,000 | 0.580 | 1,350,000 | 0.055 | 1,350,000 | 0.055 |
| 23/01/2026 | 0.057 | 36.780 | 0 | 400,000 | 0.580 | ||||
| 22/01/2026 | 0.058 | 36.800 | 1,860,000 | 400,000 | 0.580 | 930,000 | 0.060 | 930,000 | 0.060 |
| 21/01/2026 | 0.061 | 37.180 | 720,000 | 400,000 | 0.580 | 360,000 | 0.061 | 360,000 | 0.061 |
| 20/01/2026 | 0.060 | 37.100 | 780,000 | 400,000 | 0.580 | 390,000 | 0.058 | 390,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |