20395 美团汇丰六三购Ｅ (认购证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 99.500 | 0 | |||||||
| 15/12/2025 | 100.900 | 0 | 66,515,000 | 83.140 | 7,125,000 | 0.049 | |||
| 12/12/2025 | 102.400 | 0 | 59,390,000 | 74.240 | 5,995,000 | 0.060 | |||
| 11/12/2025 | 101.500 | 0 | 65,385,000 | 81.730 | 2,650,000 | 0.051 | |||
| 10/12/2025 | 100.000 | 0 | 68,035,000 | 85.040 | 3,195,000 | 0.049 | |||
| 09/12/2025 | 97.350 | 0 | 71,230,000 | 89.040 | 700,000 | 0.042 | |||
| 08/12/2025 | 99.500 | 0 | 70,530,000 | 88.160 | 5,000,000 | 0.050 | |||
| 05/12/2025 | 99.050 | 0 | 65,530,000 | 81.910 | 2,225,000 | 0.045 | |||
| 04/12/2025 | 98.100 | 0 | 67,755,000 | 84.690 | 640,000 | 0.040 | |||
| 03/12/2025 | 95.900 | 0 | 67,115,000 | 83.890 | |||||
| 02/12/2025 | 96.500 | 0 | 67,115,000 | 83.890 | 10,760,000 | 0.044 | |||
| 01/12/2025 | 99.550 | 0 | 56,355,000 | 70.440 | 12,925,000 | 0.065 | 4,375,000 | 0.060 | |
| 28/11/2025 | 102.500 | 0 | 64,905,000 | 81.130 | 785,000 | 0.092 | 13,015,000 | 0.088 | |
| 27/11/2025 | 104.000 | 0 | 52,675,000 | 65.840 | 1,370,000 | 0.097 | 4,605,000 | 0.089 | |
| 26/11/2025 | 103.800 | 0 | 49,440,000 | 61.800 | 5,245,000 | 0.099 | 3,610,000 | 0.101 | |
| 25/11/2025 | 98.250 | 0 | 51,075,000 | 63.840 | 105,000 | 0.066 | |||
| 24/11/2025 | 98.150 | 0 | 51,180,000 | 63.980 | 2,445,000 | 0.058 | |||
| 21/11/2025 | 95.550 | 0 | 53,625,000 | 67.030 | 1,510,000 | 0.061 | 830,000 | 0.057 | |
| 20/11/2025 | 98.500 | 0 | 54,305,000 | 67.880 | 810,000 | 0.066 | |||
| 19/11/2025 | 98.000 | 0 | 55,115,000 | 68.890 | 350,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |