20401 太科信证六六购Ａ (认购证)
按盘价 
1.190 +0.080 (+7.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 1.110 | 174.900 | 10,000 | 175,000 | 0.500 | 10,000 | 1.180 | ||
| 20/05/2026 | 1.180 | 178.900 | 120,000 | 185,000 | 0.530 | 105,000 | 1.100 | 15,000 | 1.123 |
| 19/05/2026 | 1.000 | 169.200 | 100,000 | 275,000 | 0.790 | 100,000 | 1.140 | ||
| 18/05/2026 | 1.110 | 176.400 | 0 | 175,000 | 0.500 | ||||
| 15/05/2026 | 1.060 | 172.000 | 0 | 175,000 | 0.500 | ||||
| 14/05/2026 | 1.070 | 172.300 | 0 | 175,000 | 0.500 | ||||
| 13/05/2026 | 1.240 | 182.300 | 0 | 175,000 | 0.500 | ||||
| 12/05/2026 | 1.130 | 176.200 | 0 | 175,000 | 0.500 | ||||
| 11/05/2026 | 1.050 | 172.270 | 0 | 175,000 | 0.500 | ||||
| 08/05/2026 | 0.960 | 167.770 | 5,000 | 175,000 | 0.500 | 5,000 | 0.910 | ||
| 07/05/2026 | 1.120 | 176.070 | 0 | 180,000 | 0.510 | ||||
| 06/05/2026 | 1.080 | 172.470 | 1,035,000 | 180,000 | 0.510 | 1,030,000 | 1.031 | 5,000 | 1.080 |
| 05/05/2026 | 0.900 | 162.170 | 0 | 1,205,000 | 3.440 | ||||
| 04/05/2026 | 0.910 | 163.970 | 0 | 1,205,000 | 3.440 | ||||
| 30/04/2026 | 0.900 | 161.970 | 60,000 | 1,205,000 | 3.440 | 30,000 | 0.900 | 30,000 | 0.950 |
| 29/04/2026 | 0.900 | 163.370 | 300,000 | 1,205,000 | 3.440 | 100,000 | 0.890 | 200,000 | 0.945 |
| 28/04/2026 | 1.010 | 168.670 | 305,000 | 1,105,000 | 3.160 | 305,000 | 0.981 | ||
| 27/04/2026 | 0.970 | 164.670 | 310,000 | 1,410,000 | 4.030 | 200,000 | 0.930 | 110,000 | 1.009 |
| 24/04/2026 | 0.940 | 164.070 | 440,000 | 1,500,000 | 4.290 | 140,000 | 0.930 | 300,000 | 0.944 |
| 23/04/2026 | 0.780 | 153.370 | 410,000 | 1,340,000 | 3.830 | 240,000 | 0.817 | 170,000 | 0.836 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |