20428 赣锋麦银五七购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.074 | 22.850 | 2,960,000 | 610,000 | 1.427 | 2,190,000 | 0.081 | 770,000 | 0.083 |
| 14/11/2024 | 0.080 | 23.500 | 3,350,000 | 2,030,000 | 4.750 | 1,450,000 | 0.096 | 1,900,000 | 0.093 |
| 13/11/2024 | 0.103 | 25.850 | 2,720,000 | 1,580,000 | 3.697 | 1,250,000 | 0.090 | 1,420,000 | 0.089 |
| 12/11/2024 | 0.088 | 24.300 | 0 | 1,410,000 | 3.299 | ||||
| 11/11/2024 | 0.087 | 24.150 | 4,320,000 | 1,410,000 | 3.299 | 2,190,000 | 0.082 | 2,130,000 | 0.082 |
| 08/11/2024 | 0.074 | 22.650 | 3,900,000 | 1,470,000 | 3.439 | 1,850,000 | 0.077 | 2,050,000 | 0.077 |
| 07/11/2024 | 0.073 | 22.600 | 4,270,000 | 1,270,000 | 2.971 | 2,000,000 | 0.073 | 2,270,000 | 0.073 |
| 06/11/2024 | 0.075 | 22.800 | 10,200,000 | 1,000,000 | 2.340 | 5,100,000 | 0.081 | 5,100,000 | 0.081 |
| 05/11/2024 | 0.078 | 22.950 | 1,000,000 | 1,000,000 | 2.340 | 500,000 | 0.077 | 500,000 | 0.077 |
| 04/11/2024 | 0.072 | 22.400 | 700,000 | 1,000,000 | 2.340 | 350,000 | 0.072 | 350,000 | 0.072 |
| 01/11/2024 | 0.072 | 22.150 | 1,400,000 | 1,000,000 | 2.340 | 700,000 | 0.071 | 700,000 | 0.070 |
| 31/10/2024 | 0.065 | 21.400 | 3,180,000 | 1,000,000 | 2.340 | 1,410,000 | 0.067 | 1,770,000 | 0.066 |
| 30/10/2024 | 0.057 | 20.500 | 2,000,000 | 640,000 | 1.497 | 1,550,000 | 0.060 | 450,000 | 0.063 |
| 29/10/2024 | 0.067 | 21.500 | 2,270,000 | 1,740,000 | 4.071 | 880,000 | 0.072 | 1,390,000 | 0.074 |
| 28/10/2024 | 0.075 | 22.300 | 520,000 | 1,230,000 | 2.878 | 130,000 | 0.076 | 340,000 | 0.076 |
| 25/10/2024 | 0.075 | 22.300 | 5,040,000 | 1,020,000 | 2.387 | 2,240,000 | 0.076 | 2,610,000 | 0.076 |
| 24/10/2024 | 0.061 | 20.500 | 600,000 | 650,000 | 1.521 | 300,000 | 0.065 | 300,000 | 0.064 |
| 23/10/2024 | 0.068 | 21.400 | 740,000 | 650,000 | 1.521 | 120,000 | 0.063 | 620,000 | 0.068 |
| 22/10/2024 | 0.061 | 20.550 | 0 | 150,000 | 0.351 | ||||
| 21/10/2024 | 0.059 | 20.100 | 0 | 150,000 | 0.351 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |