20460 中芯汇丰六四购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20460 中芯汇丰六四购Ａ (认购证)

按盘价

0.021 +0.001 (+5.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
13/03/2026	0.020	62.200	15,072,500	17,037,500	11.360	7,467,500	0.022	6,872,500	0.021
12/03/2026	0.025	63.100	32,027,500	17,632,500	11.760	12,722,500	0.030	15,797,500	0.030
11/03/2026	0.030	63.750	22,995,000	14,557,500	9.710	11,295,000	0.034	11,032,500	0.034
10/03/2026	0.032	64.200	2,887,500	14,820,000	9.880	1,932,500	0.027
09/03/2026	0.021	60.850	2,492,500	16,752,500	11.170	75,000	0.016	1,307,500	0.016
06/03/2026	0.027	61.800	4,830,000	15,520,000	10.350	3,500,000	0.026	955,000	0.028
05/03/2026	0.025	61.500	3,580,000	18,065,000	12.040	925,000	0.026	2,022,500	0.024
04/03/2026	0.024	61.250	24,970,000	16,967,500	11.310	10,337,500	0.024	11,942,500	0.027
03/03/2026	0.026	62.550	29,317,500	15,362,500	10.240	14,712,500	0.031	13,302,500	0.030
02/03/2026	0.040	64.600	20,517,500	16,772,500	11.180	8,945,000	0.045	8,797,500	0.045
27/02/2026	0.061	68.000	66,755,000	16,920,000	11.280	32,485,000	0.064	32,892,500	0.063
26/02/2026	0.063	67.600	51,087,500	16,512,500	11.010	24,277,500	0.072	24,607,500	0.072
25/02/2026	0.080	69.850	133,777,500	16,182,500	10.790	65,252,500	0.085	64,490,000	0.085
24/02/2026	0.081	69.400	45,157,500	16,945,000	11.300	19,237,500	0.081	21,922,500	0.080
23/02/2026	0.097	71.100	31,890,000	14,260,000	9.510	14,962,500	0.096	13,027,500	0.097
20/02/2026	0.072	67.700	12,030,000	16,195,000	10.800	5,787,500	0.078	5,722,500	0.077
16/02/2026	0.095	69.900	13,150,000	16,260,000	10.840	5,525,000	0.093	5,557,500	0.091
13/02/2026	0.097	70.350	73,157,500	16,227,500	10.820	27,545,000	0.100	26,525,000	0.101
12/02/2026	0.095	69.800	112,272,500	17,247,500	11.500	47,005,000	0.096	48,930,000	0.095
11/02/2026	0.095	70.000	69,040,000	15,322,500	10.220	26,397,500	0.092	27,585,000	0.091

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 16/03/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。