20515 恒地麦银六六购Ａ (认购证)
按盘价 
0.113 -0.009 (-7.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 250,000 | 0.625 | 1,080,000 | 0.123 | 1,080,000 | 0.122 | ||
| 12/12/2025 | 0 | 250,000 | 0.625 | 540,000 | 0.140 | 560,000 | 0.139 | ||
| 11/12/2025 | 0 | 230,000 | 0.575 | 1,275,000 | 0.127 | 1,275,000 | 0.127 | ||
| 10/12/2025 | 0 | 230,000 | 0.575 | 1,090,000 | 0.112 | 1,090,000 | 0.112 | ||
| 09/12/2025 | 0 | 230,000 | 0.575 | 900,000 | 0.127 | 895,000 | 0.126 | ||
| 08/12/2025 | 0 | 235,000 | 0.588 | 1,390,000 | 0.120 | 1,390,000 | 0.121 | ||
| 05/12/2025 | 0 | 235,000 | 0.588 | 820,000 | 0.128 | 820,000 | 0.127 | ||
| 04/12/2025 | 0 | 235,000 | 0.588 | 420,000 | 0.135 | 425,000 | 0.136 | ||
| 03/12/2025 | 0 | 230,000 | 0.575 | 1,015,000 | 0.139 | 1,115,000 | 0.139 | ||
| 02/12/2025 | 0 | 130,000 | 0.325 | 295,000 | 0.159 | 295,000 | 0.157 | ||
| 01/12/2025 | 0 | 130,000 | 0.325 | 215,000 | 0.154 | 215,000 | 0.152 | ||
| 28/11/2025 | 0 | 130,000 | 0.325 | 855,000 | 0.159 | 875,000 | 0.160 | ||
| 27/11/2025 | 0 | 110,000 | 0.275 | 110,000 | 0.190 | 110,000 | 0.187 | ||
| 26/11/2025 | 0 | 110,000 | 0.275 | 255,000 | 0.188 | 255,000 | 0.188 | ||
| 25/11/2025 | 0 | 110,000 | 0.275 | 200,000 | 0.193 | 200,000 | 0.193 | ||
| 24/11/2025 | 0 | 110,000 | 0.275 | 340,000 | 0.177 | 340,000 | 0.176 | ||
| 21/11/2025 | 0 | 110,000 | 0.275 | 105,000 | 0.168 | 105,000 | 0.168 | ||
| 20/11/2025 | 0 | 110,000 | 0.275 | 100,000 | 0.189 | ||||
| 19/11/2025 | 0 | 10,000 | 0.025 | 40,000 | 0.184 | 40,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |