20573 美团东亚五二购A (认购证)
实时 按盘价 不变0.249 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.249155.60050,000500,0000.83350,0000.249
20/12/20240.310158.6000450,0000.750
19/12/20240.310158.4000450,0000.750
18/12/20240.320160.1000450,0000.750
17/12/20240.320158.6000450,0000.750
16/12/20240.325159.6000450,0000.750
13/12/20240.345162.6000450,0000.750
12/12/20240.395168.9000450,0000.750
11/12/20240.395167.0000450,0000.750
10/12/20240.405171.8000450,0000.750
09/12/20240.405171.7000450,0000.750
06/12/20240.325162.4000450,0000.750
05/12/20240.325159.2000450,0000.750
04/12/20240.380165.2000450,0000.750
03/12/20240.380165.5000450,0000.750
02/12/20240.400167.4000450,0000.750
29/11/20240.410168.7000450,0000.750
28/11/20240.445172.2000450,0000.750
27/11/20240.450176.2000450,0000.750
26/11/20240.365164.3000450,0000.750
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 09:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。