20573 阿里汇丰六六沽Ａ (认沽证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.035 | 173.300 | 12,950,000 | 1,030,000 | 0.690 | 6,350,000 | 0.036 | 6,260,000 | 0.035 |
| 28/01/2026 | 0.036 | 173.500 | 4,840,000 | 1,120,000 | 0.750 | 2,160,000 | 0.039 | 2,520,000 | 0.039 |
| 27/01/2026 | 0.041 | 169.900 | 6,260,000 | 760,000 | 0.510 | 2,690,000 | 0.043 | 2,550,000 | 0.044 |
| 26/01/2026 | 0.046 | 165.200 | 12,060,000 | 900,000 | 0.600 | 5,700,000 | 0.046 | 5,510,000 | 0.045 |
| 23/01/2026 | 0.042 | 168.500 | 9,470,000 | 1,090,000 | 0.730 | 4,110,000 | 0.040 | 4,340,000 | 0.040 |
| 22/01/2026 | 0.047 | 164.800 | 10,860,000 | 860,000 | 0.570 | 5,100,000 | 0.045 | 5,000,000 | 0.044 |
| 21/01/2026 | 0.047 | 163.200 | 24,650,000 | 960,000 | 0.640 | 11,730,000 | 0.051 | 11,800,000 | 0.051 |
| 20/01/2026 | 0.054 | 159.700 | 9,730,000 | 890,000 | 0.590 | 4,790,000 | 0.054 | 4,410,000 | 0.053 |
| 19/01/2026 | 0.054 | 160.400 | 17,900,000 | 1,270,000 | 0.850 | 8,580,000 | 0.053 | 8,780,000 | 0.053 |
| 16/01/2026 | 0.048 | 166.200 | 33,970,000 | 1,070,000 | 0.710 | 16,730,000 | 0.046 | 16,260,000 | 0.045 |
| 15/01/2026 | 0.048 | 164.600 | 35,500,000 | 1,540,000 | 1.030 | 16,690,000 | 0.046 | 16,190,000 | 0.045 |
| 14/01/2026 | 0.045 | 169.000 | 33,220,000 | 2,040,000 | 1.360 | 15,410,000 | 0.048 | 16,630,000 | 0.047 |
| 13/01/2026 | 0.057 | 159.900 | 32,520,000 | 820,000 | 0.550 | 15,950,000 | 0.057 | 15,500,000 | 0.056 |
| 12/01/2026 | 0.064 | 154.300 | 30,580,000 | 1,270,000 | 0.850 | 14,360,000 | 0.073 | 14,920,000 | 0.073 |
| 09/01/2026 | 0.085 | 146.500 | 15,090,000 | 710,000 | 0.470 | 7,280,000 | 0.081 | 7,640,000 | 0.080 |
| 08/01/2026 | 0.095 | 142.600 | 2,870,000 | 350,000 | 0.230 | 1,430,000 | 0.094 | 1,340,000 | 0.092 |
| 07/01/2026 | 0.088 | 145.900 | 7,300,000 | 440,000 | 0.290 | 3,440,000 | 0.088 | 3,570,000 | 0.087 |
| 06/01/2026 | 0.075 | 150.800 | 10,370,000 | 310,000 | 0.210 | 5,000,000 | 0.073 | 4,600,000 | 0.072 |
| 05/01/2026 | 0.070 | 152.800 | 4,900,000 | 710,000 | 0.470 | 2,290,000 | 0.069 | 2,610,000 | 0.070 |
| 02/01/2026 | 0.080 | 149.000 | 8,830,000 | 390,000 | 0.260 | 4,420,000 | 0.082 | 4,360,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |