20581 中芯中银六十购Ａ (认购证)
按盘价 
0.078 +0.025 (+47.170%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.078 | 70.900 | 675,000 | ||||||
| 29/04/2026 | 0.053 | 65.800 | 0 | 19,550,000 | 27.929 | ||||
| 28/04/2026 | 0.054 | 66.050 | 50,000 | 19,550,000 | 27.929 | ||||
| 27/04/2026 | 0.070 | 68.250 | 1,075,000 | 19,550,000 | 27.929 | ||||
| 24/04/2026 | 0.049 | 64.300 | 1,125,000 | 19,550,000 | 27.929 | ||||
| 23/04/2026 | 0.031 | 58.450 | 0 | 19,550,000 | 27.929 | ||||
| 22/04/2026 | 0.034 | 59.300 | 0 | 19,550,000 | 27.929 | ||||
| 21/04/2026 | 0.037 | 60.100 | 0 | 19,550,000 | 27.929 | ||||
| 20/04/2026 | 0.037 | 59.800 | 1,225,000 | 19,550,000 | 27.929 | ||||
| 17/04/2026 | 0.037 | 59.350 | 0 | 19,550,000 | 27.929 | ||||
| 16/04/2026 | 0.038 | 59.950 | 950,000 | 19,550,000 | 27.929 | 100,000 | 0.039 | ||
| 15/04/2026 | 0.038 | 59.300 | 3,025,000 | 19,450,000 | 27.786 | ||||
| 14/04/2026 | 0.033 | 57.950 | 275,000 | 19,450,000 | 27.786 | ||||
| 13/04/2026 | 0.033 | 57.150 | 900,000 | 19,450,000 | 27.786 | ||||
| 10/04/2026 | 0.035 | 58.250 | 1,500,000 | 19,450,000 | 27.786 | ||||
| 09/04/2026 | 0.028 | 55.700 | 250,000 | 19,450,000 | 27.786 | ||||
| 08/04/2026 | 0.030 | 56.150 | 950,000 | 19,450,000 | 27.786 | 425,000 | 0.031 | ||
| 02/04/2026 | 0.018 | 51.000 | 25,000 | 19,025,000 | 27.179 | ||||
| 01/04/2026 | 0.021 | 52.850 | 1,150,000 | 19,025,000 | 27.179 | ||||
| 31/03/2026 | 0.016 | 50.700 | 50,000 | 19,025,000 | 27.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |