20601 腾讯摩利七七购Ａ (认购证)
按盘价 
0.134 -0.007 (-4.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 8,895,000 | 2.975 | 2,900,000 | 0.142 | 2,945,000 | 0.142 | ||
| 12/12/2025 | 0 | 8,850,000 | 2.960 | 1,385,000 | 0.147 | 1,305,000 | 0.147 | ||
| 11/12/2025 | 0 | 8,930,000 | 2.987 | 2,025,000 | 0.140 | 2,090,000 | 0.140 | ||
| 10/12/2025 | 0 | 8,865,000 | 2.965 | 5,935,000 | 0.138 | 5,915,000 | 0.138 | ||
| 09/12/2025 | 0 | 8,885,000 | 2.972 | 950,000 | 0.138 | 1,300,000 | 0.139 | ||
| 08/12/2025 | 0 | 8,535,000 | 2.855 | 545,000 | 0.146 | 1,225,000 | 0.148 | ||
| 05/12/2025 | 0 | 7,855,000 | 2.627 | 1,015,000 | 0.150 | 1,090,000 | 0.149 | ||
| 04/12/2025 | 0 | 7,780,000 | 2.602 | 880,000 | 0.151 | 885,000 | 0.151 | ||
| 03/12/2025 | 0 | 7,775,000 | 2.600 | 150,000 | 0.151 | 190,000 | 0.151 | ||
| 02/12/2025 | 0 | 7,735,000 | 2.587 | 2,790,000 | 0.161 | 3,995,000 | 0.160 | ||
| 01/12/2025 | 0 | 6,530,000 | 2.184 | 1,555,000 | 0.163 | 1,655,000 | 0.163 | ||
| 28/11/2025 | 0 | 6,430,000 | 2.151 | 565,000 | 0.157 | 2,065,000 | 0.156 | ||
| 27/11/2025 | 0 | 4,930,000 | 1.649 | 1,115,000 | 0.167 | 1,895,000 | 0.165 | ||
| 26/11/2025 | 0 | 4,150,000 | 1.388 | 185,000 | 0.172 | 335,000 | 0.171 | ||
| 25/11/2025 | 0 | 4,000,000 | 1.338 | 225,000 | 0.187 | 310,000 | 0.184 | ||
| 24/11/2025 | 0 | 3,915,000 | 1.309 | 135,000 | 0.172 | 130,000 | 0.173 | ||
| 21/11/2025 | 0 | 3,920,000 | 1.311 | 185,000 | 0.164 | 320,000 | 0.165 | ||
| 20/11/2025 | 0 | 3,785,000 | 1.266 | 5,000 | 0.175 | 50,000 | 0.178 | ||
| 19/11/2025 | 0 | 3,740,000 | 1.251 | 620,000 | 0.185 | 655,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |