20631 宁德信证七乙沽Ａ (认沽证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.056 | 629.000 | 0 | 4,730,000 | 3.150 | ||||
| 19/08/2026 | 0.056 | 628.500 | 0 | 4,730,000 | 3.150 | ||||
| 18/08/2026 | 0.052 | 650.500 | 0 | 4,730,000 | 3.150 | ||||
| 17/08/2026 | 0.052 | 652.000 | 0 | 4,730,000 | 3.150 | ||||
| 14/08/2026 | 0.052 | 641.500 | 0 | 4,730,000 | 3.150 | ||||
| 13/08/2026 | 0.050 | 652.500 | 50,000 | 4,730,000 | 3.150 | 50,000 | 0.050 | ||
| 12/08/2026 | 0.050 | 654.000 | 0 | 4,780,000 | 3.190 | ||||
| 11/08/2026 | 0.051 | 651.500 | 50,000 | 4,780,000 | 3.190 | 50,000 | 0.051 | ||
| 10/08/2026 | 0.055 | 641.000 | 0 | 4,730,000 | 3.150 | ||||
| 07/08/2026 | 0.057 | 632.500 | 0 | 4,730,000 | 3.150 | ||||
| 06/08/2026 | 0.058 | 628.000 | 1,280,000 | 4,730,000 | 3.150 | 640,000 | 0.057 | 640,000 | 0.051 |
| 05/08/2026 | 0.051 | 661.371 | 0 | 4,730,000 | 3.150 | ||||
| 04/08/2026 | 0.054 | 647.871 | 0 | 4,730,000 | 3.150 | ||||
| 03/08/2026 | 0.060 | 623.371 | 0 | 4,730,000 | 3.150 | ||||
| 31/07/2026 | 0.061 | 620.871 | 0 | 4,730,000 | 3.150 | ||||
| 30/07/2026 | 0.061 | 619.371 | 1,000,000 | 4,730,000 | 3.150 | 500,000 | 0.061 | 500,000 | 0.063 |
| 29/07/2026 | 0.062 | 617.871 | 500,000 | 4,730,000 | 3.150 | 500,000 | 0.062 | ||
| 28/07/2026 | 0.065 | 601.871 | 500,000 | 5,230,000 | 3.490 | 500,000 | 0.065 | ||
| 27/07/2026 | 0.059 | 633.371 | 260,000 | 4,730,000 | 3.150 | 130,000 | 0.065 | 130,000 | 0.068 |
| 24/07/2026 | 0.063 | 620.371 | 0 | 4,730,000 | 3.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |