20638 百威麦银五一购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.020 | 7.650 | 0 | 1,704,000 | 4.260 | ||||
| 14/11/2024 | 0.020 | 7.680 | 0 | 1,704,000 | 4.260 | ||||
| 13/11/2024 | 0.020 | 7.960 | 0 | 1,704,000 | 4.260 | ||||
| 12/11/2024 | 0.020 | 8.030 | 0 | 1,704,000 | 4.260 | ||||
| 11/11/2024 | 0.020 | 8.620 | 0 | 1,704,000 | 4.260 | ||||
| 08/11/2024 | 0.020 | 8.660 | 0 | 1,704,000 | 4.260 | ||||
| 07/11/2024 | 0.020 | 8.610 | 0 | 1,704,000 | 4.260 | ||||
| 06/11/2024 | 0.020 | 8.170 | 0 | 1,704,000 | 4.260 | ||||
| 05/11/2024 | 0.020 | 8.540 | 0 | 1,704,000 | 4.260 | ||||
| 04/11/2024 | 0.020 | 8.020 | 0 | 1,704,000 | 4.260 | ||||
| 01/11/2024 | 0.020 | 7.970 | 0 | 1,704,000 | 4.260 | ||||
| 31/10/2024 | 0.020 | 8.110 | 0 | 1,704,000 | 4.260 | ||||
| 30/10/2024 | 0.020 | 8.260 | 0 | 1,704,000 | 4.260 | ||||
| 29/10/2024 | 0.020 | 8.440 | 0 | 1,704,000 | 4.260 | ||||
| 28/10/2024 | 0.020 | 8.520 | 0 | 1,704,000 | 4.260 | ||||
| 25/10/2024 | 0.020 | 8.270 | 0 | 1,704,000 | 4.260 | ||||
| 24/10/2024 | 0.020 | 8.350 | 0 | 1,704,000 | 4.260 | ||||
| 23/10/2024 | 0.020 | 8.510 | 0 | 1,704,000 | 4.260 | ||||
| 22/10/2024 | 0.020 | 8.440 | 0 | 1,704,000 | 4.260 | ||||
| 21/10/2024 | 0.020 | 8.400 | 0 | 1,704,000 | 4.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |