20672 美团华泰六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 88.750 | 0 | 15,187,000 | 22.667 | ||||
| 15/04/2026 | 0.010 | 86.300 | 0 | 15,187,000 | 22.667 | ||||
| 14/04/2026 | 0.010 | 85.100 | 0 | 15,187,000 | 22.667 | ||||
| 13/04/2026 | 0.010 | 86.450 | 0 | 15,187,000 | 22.667 | ||||
| 10/04/2026 | 0.010 | 87.600 | 0 | 15,187,000 | 22.667 | ||||
| 09/04/2026 | 0.010 | 88.000 | 0 | 15,187,000 | 22.667 | ||||
| 08/04/2026 | 0.010 | 88.500 | 51,000 | 15,187,000 | 22.667 | ||||
| 02/04/2026 | 0.010 | 80.250 | 8,205,000 | 15,187,000 | 22.667 | 5,475,000 | 0.012 | ||
| 01/04/2026 | 0.010 | 81.950 | 350,000 | 20,662,000 | 30.839 | ||||
| 31/03/2026 | 0.010 | 82.950 | 4,151,000 | 20,662,000 | 30.839 | 130,000 | 0.011 | ||
| 30/03/2026 | 0.012 | 84.200 | 3,010,000 | 20,532,000 | 30.645 | 612,000 | 0.012 | ||
| 27/03/2026 | 0.012 | 85.900 | 4,877,000 | 19,920,000 | 29.731 | 1,556,000 | 0.011 | ||
| 26/03/2026 | 0.016 | 86.700 | 7,526,000 | 18,364,000 | 27.409 | 172,000 | 0.021 | ||
| 25/03/2026 | 0.020 | 90.000 | 25,330,000 | 18,192,000 | 27.152 | 900,000 | 0.026 | 12,013,000 | 0.019 |
| 24/03/2026 | 0.032 | 79.000 | 10,498,000 | 7,079,000 | 10.566 | 5,533,000 | 0.035 | 4,201,000 | 0.038 |
| 23/03/2026 | 0.049 | 76.550 | 28,833,000 | 8,411,000 | 12.554 | 13,103,000 | 0.043 | 14,945,000 | 0.041 |
| 20/03/2026 | 0.030 | 79.150 | 7,032,000 | 6,569,000 | 9.804 | 3,504,000 | 0.028 | 2,723,000 | 0.027 |
| 19/03/2026 | 0.025 | 80.700 | 11,941,000 | 7,350,000 | 10.970 | 8,013,000 | 0.027 | 3,090,000 | 0.025 |
| 18/03/2026 | 0.022 | 80.300 | 5,453,000 | 12,273,000 | 18.318 | 2,285,000 | 0.025 | 2,569,000 | 0.024 |
| 17/03/2026 | 0.026 | 80.000 | 14,395,000 | 11,989,000 | 17.894 | 4,898,000 | 0.026 | 8,451,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |