20701 五矿信证七九购Ａ (认购证)
按盘价 
0.335 -0.025 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.360 | 8.720 | 0 | 616,000 | 1.230 | ||||
| 11/03/2026 | 0.360 | 8.910 | 0 | 616,000 | 1.230 | ||||
| 10/03/2026 | 0.360 | 8.960 | 0 | 616,000 | 1.230 | ||||
| 09/03/2026 | 0.355 | 8.800 | 100,000 | 616,000 | 1.230 | 100,000 | 0.305 | ||
| 06/03/2026 | 0.380 | 8.990 | 0 | 716,000 | 1.430 | ||||
| 05/03/2026 | 0.380 | 9.000 | 0 | 716,000 | 1.430 | ||||
| 04/03/2026 | 0.420 | 9.570 | 0 | 716,000 | 1.430 | ||||
| 03/03/2026 | 0.465 | 10.000 | 0 | 716,000 | 1.430 | ||||
| 02/03/2026 | 0.520 | 11.030 | 8,000 | 716,000 | 1.430 | 8,000 | 0.510 | ||
| 27/02/2026 | 0.500 | 10.810 | 0 | 724,000 | 1.450 | ||||
| 26/02/2026 | 0.495 | 10.530 | 0 | 724,000 | 1.450 | ||||
| 25/02/2026 | 0.495 | 10.750 | 0 | 724,000 | 1.450 | ||||
| 24/02/2026 | 0.475 | 10.260 | 0 | 724,000 | 1.450 | ||||
| 23/02/2026 | 0.480 | 10.450 | 0 | 724,000 | 1.450 | ||||
| 20/02/2026 | 0.445 | 9.800 | 0 | 724,000 | 1.450 | ||||
| 16/02/2026 | 0.460 | 9.980 | 140,000 | 724,000 | 1.450 | 140,000 | 0.465 | ||
| 13/02/2026 | 0.435 | 9.620 | 0 | 584,000 | 1.170 | ||||
| 12/02/2026 | 0.475 | 10.360 | 0 | 584,000 | 1.170 | ||||
| 11/02/2026 | 0.460 | 10.160 | 0 | 584,000 | 1.170 | ||||
| 10/02/2026 | 0.455 | 10.000 | 0 | 584,000 | 1.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |