20770 百度摩利六七沽Ａ (认沽证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.072 | 115.600 | 6,515,000 | 775,000 | 0.601 | 2,730,000 | 0.077 | 3,115,000 | 0.077 |
| 11/06/2026 | 0.088 | 113.100 | 9,255,000 | 390,000 | 0.302 | 3,815,000 | 0.088 | 3,530,000 | 0.084 |
| 10/06/2026 | 0.070 | 116.700 | 7,155,000 | 675,000 | 0.523 | 2,985,000 | 0.075 | 3,225,000 | 0.073 |
| 09/06/2026 | 0.071 | 116.600 | 4,335,000 | 435,000 | 0.337 | 1,955,000 | 0.071 | 1,865,000 | 0.070 |
| 08/06/2026 | 0.078 | 116.000 | 14,335,000 | 525,000 | 0.407 | 6,610,000 | 0.074 | 6,780,000 | 0.070 |
| 05/06/2026 | 0.041 | 125.600 | 3,180,000 | 355,000 | 0.275 | 1,550,000 | 0.035 | 1,445,000 | 0.035 |
| 04/06/2026 | 0.032 | 130.100 | 5,255,000 | 460,000 | 0.357 | 2,370,000 | 0.030 | 2,360,000 | 0.030 |
| 03/06/2026 | 0.028 | 132.900 | 4,315,000 | 470,000 | 0.364 | 1,930,000 | 0.028 | 2,235,000 | 0.028 |
| 02/06/2026 | 0.027 | 134.700 | 7,670,000 | 165,000 | 0.128 | 3,645,000 | 0.030 | 3,545,000 | 0.030 |
| 01/06/2026 | 0.035 | 129.100 | 1,090,000 | 265,000 | 0.205 | 545,000 | 0.034 | 545,000 | 0.035 |
| 29/05/2026 | 0.033 | 130.000 | 15,215,000 | 265,000 | 0.205 | 7,315,000 | 0.030 | 7,155,000 | 0.028 |
| 28/05/2026 | 0.044 | 125.600 | 5,835,000 | 425,000 | 0.329 | 2,415,000 | 0.045 | 2,485,000 | 0.044 |
| 27/05/2026 | 0.039 | 128.200 | 5,940,000 | 355,000 | 0.275 | 2,785,000 | 0.036 | 2,735,000 | 0.036 |
| 26/05/2026 | 0.040 | 128.000 | 4,745,000 | 405,000 | 0.314 | 1,905,000 | 0.041 | 2,145,000 | 0.042 |
| 22/05/2026 | 0.042 | 128.200 | 3,085,000 | 165,000 | 0.128 | 1,290,000 | 0.042 | 1,315,000 | 0.043 |
| 21/05/2026 | 0.048 | 126.500 | 3,265,000 | 140,000 | 0.109 | 1,420,000 | 0.041 | 1,420,000 | 0.039 |
| 20/05/2026 | 0.034 | 134.200 | 1,515,000 | 140,000 | 0.109 | 1,070,000 | 0.034 | 395,000 | 0.035 |
| 19/05/2026 | 0.030 | 136.700 | 5,895,000 | 815,000 | 0.632 | 2,860,000 | 0.031 | 3,035,000 | 0.030 |
| 18/05/2026 | 0.037 | 134.700 | 17,360,000 | 640,000 | 0.496 | 10,180,000 | 0.037 | 2,605,000 | 0.035 |
| 15/05/2026 | 0.039 | 135.800 | 1,960,000 | 8,215,000 | 6.368 | 1,135,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |