20793 美团信证六七沽Ａ (认沽证)
按盘价 
0.118 +0.010 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.108 | 82.100 | 3,395,000 | 44,135,000 | 44.140 | 2,125,000 | 0.082 | ||
| 20/05/2026 | 0.103 | 82.850 | 1,680,000 | 46,260,000 | 46.260 | 1,130,000 | 0.104 | ||
| 19/05/2026 | 0.103 | 83.050 | 1,625,000 | 47,390,000 | 47.390 | 1,355,000 | 0.102 | ||
| 18/05/2026 | 0.114 | 82.150 | 3,330,000 | 48,745,000 | 48.750 | 2,345,000 | 0.122 | ||
| 15/05/2026 | 0.112 | 82.700 | 1,910,000 | 51,090,000 | 51.090 | 10,000 | 0.108 | ||
| 14/05/2026 | 0.089 | 85.700 | 21,485,000 | 51,100,000 | 51.100 | 6,920,000 | 0.078 | 12,500,000 | 0.070 |
| 13/05/2026 | 0.076 | 87.600 | 9,445,000 | 45,520,000 | 45.520 | 4,245,000 | 0.086 | 1,470,000 | 0.074 |
| 12/05/2026 | 0.103 | 84.150 | 1,930,000 | 48,295,000 | 48.300 | ||||
| 11/05/2026 | 0.104 | 84.350 | 9,815,000 | 48,295,000 | 48.300 | 3,690,000 | 0.117 | ||
| 08/05/2026 | 0.108 | 84.050 | 1,265,000 | 51,985,000 | 51.990 | ||||
| 07/05/2026 | 0.110 | 84.250 | 1,890,000 | 51,985,000 | 51.990 | ||||
| 06/05/2026 | 0.125 | 82.500 | 18,055,000 | 51,985,000 | 51.990 | 13,020,000 | 0.119 | ||
| 05/05/2026 | 0.116 | 83.550 | 1,755,000 | 38,965,000 | 38.970 | 600,000 | 0.118 | ||
| 04/05/2026 | 0.104 | 84.450 | 510,000 | 38,365,000 | 38.370 | ||||
| 30/04/2026 | 0.115 | 83.250 | 1,070,000 | 38,365,000 | 38.370 | ||||
| 29/04/2026 | 0.116 | 83.150 | 1,055,000 | 38,365,000 | 38.370 | ||||
| 28/04/2026 | 0.146 | 80.300 | 1,310,000 | 38,365,000 | 38.370 | ||||
| 27/04/2026 | 0.132 | 81.850 | 9,210,000 | 38,365,000 | 38.370 | ||||
| 24/04/2026 | 0.129 | 82.450 | 170,000 | 38,365,000 | 38.370 | ||||
| 23/04/2026 | 0.125 | 83.100 | 590,000 | 38,365,000 | 38.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |