20797 南中瑞银四甲购Ａ (认购证)
按盘价 
0.072 +0.018 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.054 | 13.530 | 1,766,000 | 13,568,000 | 22.610 | 1,586,000 | 0.054 | 180,000 | 0.055 |
| 01/11/2024 | 0.048 | 13.360 | 1,524,000 | 14,974,000 | 24.960 | 264,000 | 0.046 | 1,260,000 | 0.050 |
| 31/10/2024 | 0.042 | 13.170 | 500,000 | 13,978,000 | 23.300 | 250,000 | 0.042 | 250,000 | 0.038 |
| 30/10/2024 | 0.048 | 13.240 | 480,000 | 13,978,000 | 23.300 | 240,000 | 0.048 | 240,000 | 0.046 |
| 29/10/2024 | 0.059 | 13.370 | 520,000 | 13,978,000 | 23.300 | 260,000 | 0.061 | 260,000 | 0.073 |
| 28/10/2024 | 0.070 | 13.470 | 100,000 | 13,978,000 | 23.300 | 100,000 | 0.069 | ||
| 25/10/2024 | 0.077 | 13.510 | 500,000 | 13,878,000 | 23.130 | 500,000 | 0.080 | ||
| 24/10/2024 | 0.077 | 13.530 | 330,000 | 13,378,000 | 22.300 | 330,000 | 0.078 | ||
| 23/10/2024 | 0.090 | 13.640 | 214,000 | 13,708,000 | 22.850 | 214,000 | 0.091 | ||
| 22/10/2024 | 0.091 | 13.570 | 0 | 13,494,000 | 22.490 | ||||
| 21/10/2024 | 0.091 | 13.530 | 200,000 | 13,494,000 | 22.490 | 200,000 | 0.094 | ||
| 18/10/2024 | 0.108 | 13.740 | 4,625,000 | 13,294,000 | 22.160 | 250,000 | 0.091 | 4,375,000 | 0.090 |
| 17/10/2024 | 0.060 | 13.050 | 3,203,000 | 9,169,000 | 15.280 | 103,000 | 0.061 | 3,100,000 | 0.091 |
| 16/10/2024 | 0.082 | 13.330 | 96,000 | 6,172,000 | 10.290 | 65,000 | 0.085 | 30,000 | 0.085 |
| 15/10/2024 | 0.093 | 13.450 | 48,000 | 6,207,000 | 10.350 | 31,000 | 0.122 | 17,000 | 0.098 |
| 14/10/2024 | 0.151 | 13.900 | 934,000 | 6,221,000 | 10.370 | 924,000 | 0.152 | ||
| 10/10/2024 | 0.178 | 14.040 | 2,312,000 | 7,145,000 | 11.910 | 996,000 | 0.198 | 1,116,000 | 0.187 |
| 09/10/2024 | 0.133 | 13.510 | 1,579,000 | 7,025,000 | 11.710 | 862,000 | 0.177 | 642,000 | 0.195 |
| 08/10/2024 | 0.240 | 14.380 | 1,016,000 | 7,245,000 | 12.070 | 531,000 | 0.241 | 261,000 | 0.244 |
| 07/10/2024 | 0.480 | 16.180 | 3,327,000 | 7,515,000 | 12.530 | 764,000 | 0.449 | 1,962,000 | 0.462 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |