20797 南中瑞银四甲购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01013.140014,019,00023.360
14/11/20240.01013.270014,019,00023.360
13/11/20240.01013.4805,862,00014,019,00023.3602,856,0000.011
12/11/20240.01413.3405,100,00016,875,00028.1204,000,0000.016
11/11/20240.03513.5501,100,00020,875,00034.7901,100,0000.036
08/11/20240.06313.7303,961,00021,975,00036.620499,0000.0641,504,0000.082
07/11/20240.08314.0101,446,00020,970,00034.9501,310,0000.053
06/11/20240.04413.5107,257,00019,660,00032.7701,100,0000.0436,157,0000.047
05/11/20240.07213.8401,507,00014,603,00024.340151,0000.0661,186,0000.053
04/11/20240.05413.5301,766,00013,568,00022.6101,586,0000.054180,0000.055
01/11/20240.04813.3601,524,00014,974,00024.960264,0000.0461,260,0000.050
31/10/20240.04213.170500,00013,978,00023.300250,0000.042250,0000.038
30/10/20240.04813.240480,00013,978,00023.300240,0000.048240,0000.046
29/10/20240.05913.370520,00013,978,00023.300260,0000.061260,0000.073
28/10/20240.07013.470100,00013,978,00023.300100,0000.069
25/10/20240.07713.510500,00013,878,00023.130500,0000.080
24/10/20240.07713.530330,00013,378,00022.300330,0000.078
23/10/20240.09013.640214,00013,708,00022.850214,0000.091
22/10/20240.09113.570013,494,00022.490
21/10/20240.09113.530200,00013,494,00022.490200,0000.094
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。