20814 宁德中银七乙沽Ａ (认沽证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.068 | 644.000 | 1,050,000 | 965,000 | 0.965 | 580,000 | 0.067 | 470,000 | 0.065 |
| 18/03/2026 | 0.068 | 650.500 | 795,000 | 1,075,000 | 1.075 | 465,000 | 0.066 | 330,000 | 0.064 |
| 17/03/2026 | 0.063 | 648.000 | 2,370,000 | 1,210,000 | 1.210 | 2,015,000 | 0.058 | 55,000 | 0.056 |
| 16/03/2026 | 0.055 | 670.000 | 2,585,000 | 3,170,000 | 3.170 | 85,000 | 0.062 | 2,475,000 | 0.057 |
| 13/03/2026 | 0.067 | 621.000 | 390,000 | 780,000 | 0.780 | 390,000 | 0.067 | ||
| 12/03/2026 | 0.069 | 610.000 | 215,000 | 390,000 | 0.390 | 215,000 | 0.070 | ||
| 11/03/2026 | 0.075 | 599.500 | 0 | 175,000 | 0.175 | ||||
| 10/03/2026 | 0.088 | 550.000 | 400,000 | 175,000 | 0.175 | 200,000 | 0.090 | 200,000 | 0.092 |
| 09/03/2026 | 0.107 | 503.000 | 650,000 | 175,000 | 0.175 | 400,000 | 0.112 | 250,000 | 0.115 |
| 06/03/2026 | 0.102 | 513.000 | 400,000 | 325,000 | 0.325 | 200,000 | 0.103 | 200,000 | 0.104 |
| 05/03/2026 | 0.104 | 499.800 | 5,000 | 325,000 | 0.325 | 5,000 | 0.104 | ||
| 04/03/2026 | 0.113 | 479.200 | 930,000 | 330,000 | 0.330 | 465,000 | 0.112 | 465,000 | 0.110 |
| 03/03/2026 | 0.103 | 487.000 | 1,055,000 | 330,000 | 0.330 | 535,000 | 0.103 | 520,000 | 0.103 |
| 02/03/2026 | 0.107 | 484.400 | 1,160,000 | 345,000 | 0.345 | 580,000 | 0.105 | 580,000 | 0.105 |
| 27/02/2026 | 0.101 | 496.000 | 720,000 | 345,000 | 0.345 | 360,000 | 0.098 | 360,000 | 0.098 |
| 26/02/2026 | 0.100 | 498.400 | 750,000 | 345,000 | 0.345 | 350,000 | 0.096 | 400,000 | 0.093 |
| 25/02/2026 | 0.085 | 533.000 | 7,075,000 | 295,000 | 0.295 | 3,495,000 | 0.087 | 3,495,000 | 0.088 |
| 24/02/2026 | 0.090 | 525.500 | 47,140,000 | 295,000 | 0.295 | 23,560,000 | 0.089 | 23,575,000 | 0.089 |
| 23/02/2026 | 0.083 | 542.500 | 9,535,000 | 280,000 | 0.280 | 4,760,000 | 0.086 | 4,775,000 | 0.085 |
| 20/02/2026 | 0.088 | 526.000 | 10,460,000 | 265,000 | 0.265 | 5,230,000 | 0.088 | 5,230,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |