20819 商汤华泰六乙购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.026 | 2.090 | 4,605,000 | 11,650,000 | 11.650 | 4,605,000 | 0.027 | ||
| 15/04/2026 | 0.026 | 2.050 | 1,980,000 | 7,045,000 | 7.045 | 1,980,000 | 0.026 | ||
| 14/04/2026 | 0.024 | 2.030 | 0 | 5,065,000 | 5.065 | ||||
| 13/04/2026 | 0.024 | 2.000 | 405,000 | 5,065,000 | 5.065 | 395,000 | 0.024 | ||
| 10/04/2026 | 0.027 | 2.010 | 6,190,000 | 4,670,000 | 4.670 | 6,190,000 | 0.028 | ||
| 09/04/2026 | 0.025 | 1.990 | 0 | 10,860,000 | 10.860 | ||||
| 08/04/2026 | 0.025 | 2.030 | 0 | 10,860,000 | 10.860 | ||||
| 02/04/2026 | 0.021 | 1.850 | 2,820,000 | 10,860,000 | 10.860 | 2,820,000 | 0.022 | ||
| 01/04/2026 | 0.023 | 1.890 | 350,000 | 8,040,000 | 8.040 | 350,000 | 0.023 | ||
| 31/03/2026 | 0.021 | 1.840 | 280,000 | 7,690,000 | 7.690 | 280,000 | 0.021 | ||
| 30/03/2026 | 0.022 | 1.860 | 2,840,000 | 7,410,000 | 7.410 | 2,840,000 | 0.022 | ||
| 27/03/2026 | 0.023 | 1.860 | 0 | 4,570,000 | 4.570 | ||||
| 26/03/2026 | 0.023 | 1.850 | 200,000 | 4,570,000 | 4.570 | 200,000 | 0.023 | ||
| 25/03/2026 | 0.025 | 1.880 | 2,665,000 | 4,770,000 | 4.770 | 2,665,000 | 0.028 | ||
| 24/03/2026 | 0.024 | 1.910 | 985,000 | 7,435,000 | 7.435 | 985,000 | 0.024 | ||
| 23/03/2026 | 0.024 | 1.870 | 45,000 | 8,420,000 | 8.420 | 5,000 | 0.024 | ||
| 20/03/2026 | 0.028 | 2.000 | 5,000 | 8,425,000 | 8.425 | ||||
| 19/03/2026 | 0.031 | 2.030 | 0 | 8,425,000 | 8.425 | ||||
| 18/03/2026 | 0.032 | 2.090 | 1,665,000 | 8,425,000 | 8.425 | 1,665,000 | 0.032 | ||
| 17/03/2026 | 0.032 | 2.060 | 5,030,000 | 10,090,000 | 10.090 | 5,030,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |