20824 京东华泰六一沽Ａ (认沽证)
按盘价 
0.168 +0.045 (+36.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 485,000 | 0.485 | 725,000 | 0.116 | 290,000 | 0.120 | ||
| 12/12/2025 | 0 | 920,000 | 0.920 | 150,000 | 0.107 | ||||
| 11/12/2025 | 0 | 1,070,000 | 1.070 | 350,000 | 0.120 | 165,000 | 0.122 | ||
| 10/12/2025 | 0 | 1,255,000 | 1.255 | 1,325,000 | 0.136 | 1,850,000 | 0.131 | ||
| 09/12/2025 | 0 | 730,000 | 0.730 | 3,420,000 | 0.113 | 3,060,000 | 0.114 | ||
| 08/12/2025 | 0 | 1,090,000 | 1.090 | 2,367,500 | 0.109 | 3,005,000 | 0.107 | ||
| 05/12/2025 | 0 | 452,500 | 0.452 | 4,220,000 | 0.120 | 4,377,500 | 0.126 | ||
| 04/12/2025 | 0 | 295,000 | 0.295 | 10,717,500 | 0.128 | 9,230,000 | 0.128 | ||
| 03/12/2025 | 0 | 1,782,500 | 1.782 | 15,412,500 | 0.126 | 15,342,500 | 0.126 | ||
| 02/12/2025 | 0 | 1,852,500 | 1.852 | 2,797,500 | 0.126 | 3,630,000 | 0.122 | ||
| 01/12/2025 | 0 | 1,020,000 | 1.020 | 15,820,000 | 0.117 | 16,455,000 | 0.117 | ||
| 28/11/2025 | 0 | 385,000 | 0.385 | 10,697,500 | 0.126 | 10,532,500 | 0.126 | ||
| 27/11/2025 | 0 | 550,000 | 0.550 | 32,675,000 | 0.128 | 32,920,000 | 0.128 | ||
| 26/11/2025 | 0 | 305,000 | 0.305 | 2,462,500 | 0.156 | 1,792,500 | 0.154 | ||
| 25/11/2025 | 0 | 975,000 | 0.975 | 2,047,500 | 0.187 | 1,870,000 | 0.188 | ||
| 24/11/2025 | 0 | 1,152,500 | 1.152 | 1,002,500 | 0.193 | 1,122,500 | 0.197 | ||
| 21/11/2025 | 0 | 1,032,500 | 1.033 | 2,165,000 | 0.204 | 1,677,500 | 0.200 | ||
| 20/11/2025 | 0 | 1,520,000 | 1.520 | 3,410,000 | 0.179 | 3,635,000 | 0.172 | ||
| 19/11/2025 | 0 | 1,295,000 | 1.295 | 3,967,500 | 0.180 | 3,527,500 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |