20837 泡玛摩利六十购Ｂ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 970,000 | 0.487 | 150,000 | 0.034 | 150,000 | 0.032 | ||
| 12/12/2025 | 0 | 970,000 | 0.487 | 90,000 | 0.037 | 90,000 | 0.036 | ||
| 11/12/2025 | 0 | 970,000 | 0.487 | 90,000 | 0.034 | 90,000 | 0.036 | ||
| 10/12/2025 | 0 | 970,000 | 0.487 | 90,000 | 0.031 | 90,000 | 0.033 | ||
| 09/12/2025 | 0 | 970,000 | 0.487 | 10,000 | 0.033 | 110,000 | 0.033 | ||
| 08/12/2025 | 0 | 870,000 | 0.437 | 180,000 | 0.045 | 320,000 | 0.044 | ||
| 05/12/2025 | 0 | 730,000 | 0.367 | ||||||
| 04/12/2025 | 0 | 730,000 | 0.367 | ||||||
| 03/12/2025 | 0 | 730,000 | 0.367 | ||||||
| 02/12/2025 | 0 | 730,000 | 0.367 | ||||||
| 01/12/2025 | 0 | 730,000 | 0.367 | ||||||
| 28/11/2025 | 0 | 730,000 | 0.367 | ||||||
| 27/11/2025 | 0 | 730,000 | 0.367 | ||||||
| 26/11/2025 | 0 | 730,000 | 0.367 | ||||||
| 25/11/2025 | 0 | 730,000 | 0.367 | ||||||
| 24/11/2025 | 0 | 730,000 | 0.367 | ||||||
| 21/11/2025 | 0 | 730,000 | 0.367 | 70,000 | 0.040 | ||||
| 20/11/2025 | 0 | 660,000 | 0.332 | 50,000 | 0.045 | ||||
| 19/11/2025 | 0 | 610,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |