20855 李宁法兴五六购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.022 | 17.040 | 100,000 | 64,700,000 | 32.350 | 25,000 | 0.020 | ||
| 04/11/2024 | 0.016 | 15.920 | 0 | 64,725,000 | 32.362 | ||||
| 01/11/2024 | 0.016 | 15.900 | 575,000 | 64,725,000 | 32.362 | 550,000 | 0.014 | ||
| 31/10/2024 | 0.015 | 15.860 | 0 | 65,275,000 | 32.638 | ||||
| 30/10/2024 | 0.015 | 15.900 | 100,000 | 65,275,000 | 32.638 | 100,000 | 0.015 | ||
| 29/10/2024 | 0.020 | 16.100 | 300,000 | 65,375,000 | 32.688 | 300,000 | 0.020 | ||
| 28/10/2024 | 0.019 | 16.100 | 3,100,000 | 65,075,000 | 32.538 | 3,100,000 | 0.019 | ||
| 25/10/2024 | 0.018 | 15.880 | 925,000 | 61,975,000 | 30.988 | 675,000 | 0.017 | ||
| 24/10/2024 | 0.016 | 15.500 | 300,000 | 61,300,000 | 30.650 | 25,000 | 0.016 | ||
| 23/10/2024 | 0.017 | 15.280 | 4,225,000 | 61,275,000 | 30.638 | 600,000 | 0.014 | 3,625,000 | 0.017 |
| 22/10/2024 | 0.016 | 16.060 | 0 | 58,250,000 | 29.125 | ||||
| 21/10/2024 | 0.016 | 15.880 | 1,250,000 | 58,250,000 | 29.125 | 1,075,000 | 0.016 | 175,000 | 0.018 |
| 18/10/2024 | 0.020 | 16.220 | 25,000 | 59,150,000 | 29.575 | ||||
| 17/10/2024 | 0.018 | 15.660 | 0 | 59,150,000 | 29.575 | ||||
| 16/10/2024 | 0.019 | 16.080 | 75,000 | 59,150,000 | 29.575 | 75,000 | 0.020 | ||
| 15/10/2024 | 0.019 | 16.400 | 1,325,000 | 59,075,000 | 29.538 | 875,000 | 0.019 | 450,000 | 0.019 |
| 14/10/2024 | 0.024 | 17.300 | 925,000 | 59,500,000 | 29.750 | 100,000 | 0.023 | 825,000 | 0.024 |
| 10/10/2024 | 0.029 | 18.040 | 6,550,000 | 58,775,000 | 29.388 | 3,850,000 | 0.030 | 2,350,000 | 0.033 |
| 09/10/2024 | 0.026 | 17.440 | 25,350,000 | 60,275,000 | 30.138 | 21,325,000 | 0.024 | 2,600,000 | 0.027 |
| 08/10/2024 | 0.028 | 17.940 | 11,775,000 | 79,000,000 | 39.500 | 1,975,000 | 0.028 | 7,100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |