20866 泡玛瑞银六一沽Ｂ (认沽证)
按盘价 
0.174 +0.002 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 2,150,000 | 2.690 | 918,000 | 0.162 | 742,000 | 0.160 | ||
| 12/12/2025 | 0 | 2,326,000 | 2.910 | 132,384,000 | 0.154 | 132,720,000 | 0.154 | ||
| 11/12/2025 | 0 | 1,990,000 | 2.490 | 124,648,000 | 0.160 | 125,012,000 | 0.160 | ||
| 10/12/2025 | 0 | 1,626,000 | 2.030 | 980,000 | 0.188 | 596,000 | 0.190 | ||
| 09/12/2025 | 0 | 2,010,000 | 2.510 | 1,398,000 | 0.170 | 1,272,000 | 0.169 | ||
| 08/12/2025 | 0 | 2,136,000 | 2.670 | 3,888,000 | 0.136 | 810,000 | 0.141 | ||
| 05/12/2025 | 0 | 5,214,000 | 6.520 | 512,000 | 0.097 | 774,000 | 0.100 | ||
| 04/12/2025 | 0 | 4,952,000 | 6.190 | 1,050,000 | 0.111 | 660,000 | 0.110 | ||
| 03/12/2025 | 0 | 5,342,000 | 6.680 | 10,754,000 | 0.106 | 6,966,000 | 0.105 | ||
| 02/12/2025 | 0 | 9,130,000 | 11.410 | 93,630,000 | 0.109 | 96,300,000 | 0.109 | ||
| 01/12/2025 | 0 | 6,460,000 | 8.080 | 6,666,000 | 0.109 | 3,728,000 | 0.103 | ||
| 28/11/2025 | 0 | 9,398,000 | 11.750 | 273,468,000 | 0.085 | 275,010,000 | 0.085 | ||
| 27/11/2025 | 0 | 7,856,000 | 9.820 | 231,714,000 | 0.125 | 236,708,000 | 0.125 | ||
| 26/11/2025 | 0 | 2,862,000 | 3.580 | 21,420,000 | 0.156 | 20,778,000 | 0.156 | ||
| 25/11/2025 | 0 | 3,504,000 | 4.380 | 11,680,000 | 0.173 | 11,782,000 | 0.172 | ||
| 24/11/2025 | 0 | 3,402,000 | 4.250 | 171,696,000 | 0.196 | 171,644,000 | 0.196 | ||
| 21/11/2025 | 0 | 3,454,000 | 4.320 | 146,966,000 | 0.203 | 145,950,000 | 0.203 | ||
| 20/11/2025 | 0 | 4,470,000 | 5.590 | 188,664,000 | 0.176 | 192,244,000 | 0.176 | ||
| 19/11/2025 | 0 | 890,000 | 1.110 | 121,248,000 | 0.166 | 121,302,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |