20873 中免汇丰六四购Ａ (认购证)
按盘价 
0.320 -0.140 (-30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.460 | 100.800 | 0 | 1,540,000 | 2.200 | ||||
| 16/02/2026 | 0.520 | 106.600 | 10,000 | 1,540,000 | 2.200 | 10,000 | 0.500 | ||
| 13/02/2026 | 0.485 | 103.500 | 30,000 | 1,550,000 | 2.210 | 30,000 | 0.478 | ||
| 12/02/2026 | 0.435 | 99.700 | 550,000 | 1,520,000 | 2.170 | 500,000 | 0.432 | 50,000 | 0.445 |
| 11/02/2026 | 0.485 | 101.600 | 180,000 | 1,970,000 | 2.810 | 180,000 | 0.484 | ||
| 10/02/2026 | 0.410 | 98.550 | 130,000 | 2,150,000 | 3.070 | 125,000 | 0.395 | 5,000 | 0.420 |
| 09/02/2026 | 0.470 | 101.700 | 300,000 | 2,270,000 | 3.240 | 230,000 | 0.464 | 15,000 | 0.450 |
| 06/02/2026 | 0.340 | 93.900 | 560,000 | 2,485,000 | 3.550 | 550,000 | 0.337 | ||
| 05/02/2026 | 0.310 | 92.150 | 15,000 | 3,035,000 | 4.340 | 15,000 | 0.303 | ||
| 04/02/2026 | 0.315 | 91.750 | 100,000 | 3,050,000 | 4.360 | 90,000 | 0.314 | ||
| 03/02/2026 | 0.320 | 92.550 | 80,000 | 2,960,000 | 4.230 | 20,000 | 0.290 | 55,000 | 0.323 |
| 02/02/2026 | 0.285 | 90.000 | 255,000 | 2,925,000 | 4.180 | 85,000 | 0.286 | 160,000 | 0.330 |
| 30/01/2026 | 0.305 | 90.700 | 35,000 | 2,850,000 | 4.070 | 15,000 | 0.305 | 20,000 | 0.338 |
| 29/01/2026 | 0.395 | 96.800 | 425,000 | 2,845,000 | 4.060 | 290,000 | 0.344 | 135,000 | 0.347 |
| 28/01/2026 | 0.290 | 89.650 | 65,000 | 3,000,000 | 4.290 | 65,000 | 0.294 | ||
| 27/01/2026 | 0.310 | 90.100 | 560,000 | 3,065,000 | 4.380 | 35,000 | 0.294 | 525,000 | 0.306 |
| 26/01/2026 | 0.340 | 92.750 | 465,000 | 2,575,000 | 3.680 | 360,000 | 0.337 | 65,000 | 0.358 |
| 23/01/2026 | 0.320 | 91.600 | 75,000 | 2,870,000 | 4.100 | 75,000 | 0.317 | ||
| 22/01/2026 | 0.295 | 89.550 | 420,000 | 2,945,000 | 4.210 | 375,000 | 0.295 | 45,000 | 0.300 |
| 21/01/2026 | 0.315 | 91.100 | 1,095,000 | 3,275,000 | 4.680 | 1,070,000 | 0.281 | 25,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |