20903 阿里国君六三购Ｄ (认购证)
按盘价 
0.018 -0.009 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 4,900,000 | 4.900 | ||||||
| 12/12/2025 | 0 | 4,900,000 | 4.900 | 1,325,000 | 0.036 | ||||
| 11/12/2025 | 0 | 6,225,000 | 6.225 | 400,000 | 0.042 | ||||
| 10/12/2025 | 0 | 6,625,000 | 6.625 | 565,000 | 0.037 | ||||
| 09/12/2025 | 0 | 7,190,000 | 7.190 | 140,000 | 0.042 | 40,000 | 0.039 | ||
| 08/12/2025 | 0 | 7,290,000 | 7.290 | 40,515,000 | 0.047 | 40,770,000 | 0.047 | ||
| 05/12/2025 | 0 | 7,035,000 | 7.035 | 81,545,000 | 0.044 | 81,330,000 | 0.044 | ||
| 04/12/2025 | 0 | 7,250,000 | 7.250 | 180,335,000 | 0.049 | 181,760,000 | 0.049 | ||
| 03/12/2025 | 0 | 5,825,000 | 5.825 | 720,890,000 | 0.053 | 719,555,000 | 0.053 | ||
| 02/12/2025 | 0 | 7,160,000 | 7.160 | 483,080,000 | 0.069 | 484,210,000 | 0.068 | ||
| 01/12/2025 | 0 | 6,030,000 | 6.030 | 503,200,000 | 0.061 | 506,620,000 | 0.060 | ||
| 28/11/2025 | 0 | 2,610,000 | 2.610 | 581,300,000 | 0.057 | 582,160,000 | 0.057 | ||
| 27/11/2025 | 0 | 1,750,000 | 1.750 | 703,470,000 | 0.060 | 703,990,000 | 0.059 | ||
| 26/11/2025 | 0 | 1,230,000 | 1.230 | 422,875,000 | 0.076 | 423,140,000 | 0.076 | ||
| 25/11/2025 | 0 | 965,000 | 0.965 | 120,690,000 | 0.096 | 121,085,000 | 0.096 | ||
| 24/11/2025 | 0 | 570,000 | 0.570 | 122,510,000 | 0.063 | 122,490,000 | 0.063 | ||
| 21/11/2025 | 0 | 590,000 | 0.590 | 101,895,000 | 0.065 | 101,010,000 | 0.065 | ||
| 20/11/2025 | 0 | 1,475,000 | 1.475 | 140,100,000 | 0.097 | 140,200,000 | 0.097 | ||
| 19/11/2025 | 0 | 1,375,000 | 1.375 | 61,955,000 | 0.094 | 63,020,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |