20915 建行中银六五购Ａ (认购证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.049 | 8.010 | 380,000 | 3,444,000 | 4.920 | 380,000 | 0.043 | ||
| 13/02/2026 | 0.050 | 7.960 | 2,710,000 | 3,064,000 | 4.377 | 1,000,000 | 0.053 | 1,710,000 | 0.054 |
| 12/02/2026 | 0.063 | 8.080 | 6,428,000 | 2,354,000 | 3.363 | 3,278,000 | 0.066 | 3,150,000 | 0.066 |
| 11/02/2026 | 0.072 | 8.150 | 6,052,000 | 2,482,000 | 3.546 | 3,249,000 | 0.069 | 2,732,000 | 0.069 |
| 10/02/2026 | 0.067 | 8.120 | 7,180,000 | 2,999,000 | 4.284 | 3,800,000 | 0.071 | 3,164,000 | 0.071 |
| 09/02/2026 | 0.063 | 8.080 | 3,870,000 | 3,635,000 | 5.193 | 2,220,000 | 0.068 | 1,540,000 | 0.068 |
| 06/02/2026 | 0.055 | 7.970 | 450,000 | 4,315,000 | 6.164 | 350,000 | 0.048 | ||
| 05/02/2026 | 0.052 | 7.920 | 9,272,000 | 4,665,000 | 6.664 | 4,508,000 | 0.047 | 4,210,000 | 0.045 |
| 04/02/2026 | 0.048 | 7.880 | 17,238,000 | 4,963,000 | 7.090 | 8,984,000 | 0.048 | 8,064,000 | 0.047 |
| 03/02/2026 | 0.042 | 7.810 | 11,988,000 | 5,883,000 | 8.404 | 6,151,000 | 0.045 | 5,837,000 | 0.045 |
| 02/02/2026 | 0.042 | 7.830 | 10,402,000 | 6,197,000 | 8.853 | 4,071,000 | 0.045 | 6,128,000 | 0.045 |
| 30/01/2026 | 0.056 | 7.910 | 22,198,000 | 4,140,000 | 5.914 | 10,311,000 | 0.067 | 11,787,000 | 0.066 |
| 29/01/2026 | 0.079 | 8.160 | 20,257,000 | 2,664,000 | 3.806 | 10,026,000 | 0.072 | 10,176,000 | 0.071 |
| 28/01/2026 | 0.062 | 8.030 | 13,285,000 | 2,514,000 | 3.591 | 6,964,000 | 0.059 | 5,915,000 | 0.058 |
| 27/01/2026 | 0.039 | 7.770 | 6,262,000 | 3,563,000 | 5.090 | 3,346,000 | 0.041 | 2,916,000 | 0.041 |
| 26/01/2026 | 0.035 | 7.660 | 1,792,000 | 3,993,000 | 5.704 | 746,000 | 0.032 | 1,046,000 | 0.034 |
| 23/01/2026 | 0.035 | 7.610 | 1,714,000 | 3,693,000 | 5.276 | 777,000 | 0.037 | 857,000 | 0.038 |
| 22/01/2026 | 0.038 | 7.610 | 1,918,000 | 3,613,000 | 5.161 | 700,000 | 0.042 | 1,218,000 | 0.042 |
| 21/01/2026 | 0.042 | 7.670 | 3,661,000 | 3,095,000 | 4.421 | 1,667,000 | 0.049 | 1,994,000 | 0.048 |
| 20/01/2026 | 0.051 | 7.760 | 12,097,000 | 2,768,000 | 3.954 | 6,032,000 | 0.052 | 6,065,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |