20918 华虹中银六十购Ａ (认购证)
按盘价 
0.520 +0.020 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.500 | 115.800 | 180,000 | 895,000 | 1.279 | 50,000 | 0.520 | ||
| 15/05/2026 | 0.500 | 115.900 | 290,000 | 845,000 | 1.207 | 80,000 | 0.646 | 130,000 | 0.572 |
| 14/05/2026 | 0.660 | 127.000 | 140,000 | 795,000 | 1.136 | 40,000 | 0.650 | ||
| 13/05/2026 | 0.700 | 129.800 | 930,000 | 755,000 | 1.079 | 625,000 | 0.613 | 50,000 | 0.640 |
| 12/05/2026 | 0.710 | 129.500 | 10,000 | 1,330,000 | 1.900 | ||||
| 11/05/2026 | 0.770 | 134.000 | 525,000 | 1,330,000 | 1.900 | 180,000 | 0.820 | 295,000 | 0.826 |
| 08/05/2026 | 0.710 | 130.800 | 300,000 | 1,215,000 | 1.736 | 295,000 | 0.736 | ||
| 07/05/2026 | 0.890 | 141.400 | 135,000 | 920,000 | 1.314 | 115,000 | 0.722 | 10,000 | 0.710 |
| 06/05/2026 | 0.710 | 130.100 | 375,000 | 1,025,000 | 1.464 | 155,000 | 0.753 | 135,000 | 0.689 |
| 05/05/2026 | 0.560 | 119.000 | 300,000 | 1,045,000 | 1.493 | 220,000 | 0.564 | 10,000 | 0.560 |
| 04/05/2026 | 0.590 | 121.000 | 695,000 | 1,255,000 | 1.793 | 255,000 | 0.580 | 340,000 | 0.557 |
| 30/04/2026 | 0.500 | 114.100 | 335,000 | 1,170,000 | 1.671 | 150,000 | 0.490 | 65,000 | 0.469 |
| 29/04/2026 | 0.420 | 108.100 | 665,000 | 1,255,000 | 1.793 | 610,000 | 0.391 | 25,000 | 0.384 |
| 28/04/2026 | 0.490 | 113.300 | 680,000 | 1,840,000 | 2.629 | 445,000 | 0.536 | 40,000 | 0.544 |
| 27/04/2026 | 0.520 | 114.600 | 530,000 | 2,245,000 | 3.207 | 160,000 | 0.487 | 355,000 | 0.463 |
| 24/04/2026 | 0.420 | 108.100 | 8,820,000 | 2,050,000 | 2.929 | 4,430,000 | 0.378 | 3,875,000 | 0.403 |
| 23/04/2026 | 0.265 | 93.850 | 815,000 | 2,605,000 | 3.721 | 225,000 | 0.263 | 590,000 | 0.289 |
| 22/04/2026 | 0.335 | 99.700 | 95,000 | 2,240,000 | 3.200 | 30,000 | 0.290 | 65,000 | 0.300 |
| 21/04/2026 | 0.285 | 95.400 | 1,350,000 | 2,205,000 | 3.150 | 490,000 | 0.274 | 815,000 | 0.273 |
| 20/04/2026 | 0.275 | 94.450 | 3,410,000 | 1,880,000 | 2.686 | 1,595,000 | 0.254 | 1,795,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |