20922 友邦信证六甲购Ａ (认购证)
按盘价 
0.155 -0.021 (-11.932%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.176 | 85.950 | 5,320,000 | 410,000 | 0.590 | 2,430,000 | 0.181 | 2,530,000 | 0.180 |
| 18/05/2026 | 0.187 | 86.650 | 2,050,000 | 310,000 | 0.440 | 820,000 | 0.185 | 950,000 | 0.185 |
| 15/05/2026 | 0.203 | 87.600 | 0 | 180,000 | 0.260 | ||||
| 14/05/2026 | 0.203 | 87.700 | 1,740,000 | 180,000 | 0.260 | 820,000 | 0.203 | 870,000 | 0.205 |
| 13/05/2026 | 0.194 | 86.950 | 1,110,000 | 130,000 | 0.190 | 500,000 | 0.196 | 500,000 | 0.200 |
| 12/05/2026 | 0.187 | 86.450 | 1,040,000 | 130,000 | 0.190 | 570,000 | 0.191 | 360,000 | 0.190 |
| 11/05/2026 | 0.189 | 86.600 | 1,380,000 | 340,000 | 0.490 | 1,250,000 | 0.193 | 110,000 | 0.191 |
| 08/05/2026 | 0.190 | 86.600 | 1,750,000 | 1,480,000 | 2.110 | 360,000 | 0.191 | 1,240,000 | 0.193 |
| 07/05/2026 | 0.226 | 89.150 | 1,720,000 | 600,000 | 0.860 | 410,000 | 0.223 | 900,000 | 0.223 |
| 06/05/2026 | 0.202 | 87.450 | 1,590,000 | 110,000 | 0.160 | 890,000 | 0.190 | 540,000 | 0.194 |
| 05/05/2026 | 0.184 | 85.900 | 1,650,000 | 460,000 | 0.660 | 1,120,000 | 0.181 | 370,000 | 0.182 |
| 04/05/2026 | 0.188 | 86.000 | 3,100,000 | 1,210,000 | 1.730 | 910,000 | 0.193 | 1,810,000 | 0.197 |
| 30/04/2026 | 0.176 | 85.050 | 680,000 | 310,000 | 0.440 | 420,000 | 0.182 | 170,000 | 0.176 |
| 29/04/2026 | 0.177 | 84.950 | 5,040,000 | 560,000 | 0.800 | 2,480,000 | 0.179 | 2,550,000 | 0.178 |
| 28/04/2026 | 0.165 | 83.150 | 280,000 | 490,000 | 0.700 | 140,000 | 0.170 | 110,000 | 0.169 |
| 27/04/2026 | 0.164 | 83.200 | 2,330,000 | 520,000 | 0.740 | 1,150,000 | 0.168 | 1,130,000 | 0.169 |
| 24/04/2026 | 0.152 | 81.650 | 130,000 | 540,000 | 0.770 | 130,000 | 0.150 | ||
| 23/04/2026 | 0.157 | 81.750 | 580,000 | 410,000 | 0.590 | 290,000 | 0.157 | 290,000 | 0.158 |
| 22/04/2026 | 0.171 | 83.200 | 0 | 410,000 | 0.590 | ||||
| 21/04/2026 | 0.171 | 82.800 | 0 | 410,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |