20923 建行信证六乙购Ａ (认购证)
按盘价 
0.142 +0.004 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.138 | 8.010 | 120,000 | 4,830,000 | 6.900 | 120,000 | 0.136 | ||
| 13/02/2026 | 0.136 | 7.960 | 0 | 4,710,000 | 6.730 | ||||
| 12/02/2026 | 0.147 | 8.080 | 280,000 | 4,710,000 | 6.730 | 150,000 | 0.147 | 130,000 | 0.151 |
| 11/02/2026 | 0.158 | 8.150 | 275,000 | 4,730,000 | 6.760 | 125,000 | 0.156 | 150,000 | 0.158 |
| 10/02/2026 | 0.151 | 8.120 | 1,005,000 | 4,705,000 | 6.720 | 430,000 | 0.153 | 495,000 | 0.155 |
| 09/02/2026 | 0.147 | 8.080 | 1,895,000 | 4,640,000 | 6.630 | 935,000 | 0.151 | 955,000 | 0.147 |
| 06/02/2026 | 0.139 | 7.970 | 400,000 | 4,620,000 | 6.600 | 200,000 | 0.127 | 200,000 | 0.128 |
| 05/02/2026 | 0.133 | 7.920 | 60,000 | 4,620,000 | 6.600 | 30,000 | 0.129 | 10,000 | 0.133 |
| 04/02/2026 | 0.128 | 7.880 | 1,500,000 | 4,640,000 | 6.630 | 700,000 | 0.129 | 710,000 | 0.130 |
| 03/02/2026 | 0.123 | 7.810 | 85,000 | 4,630,000 | 6.610 | 35,000 | 0.129 | 50,000 | 0.126 |
| 02/02/2026 | 0.123 | 7.830 | 115,000 | 4,615,000 | 6.590 | 115,000 | 0.123 | ||
| 30/01/2026 | 0.134 | 7.910 | 255,000 | 4,730,000 | 6.760 | 30,000 | 0.136 | 175,000 | 0.143 |
| 29/01/2026 | 0.155 | 8.160 | 950,000 | 4,585,000 | 6.550 | 735,000 | 0.144 | 150,000 | 0.144 |
| 28/01/2026 | 0.133 | 8.030 | 8,285,000 | 5,170,000 | 7.390 | 4,390,000 | 0.131 | 2,190,000 | 0.129 |
| 27/01/2026 | 0.109 | 7.770 | 12,420,000 | 7,370,000 | 10.530 | 6,030,000 | 0.110 | 5,490,000 | 0.108 |
| 26/01/2026 | 0.100 | 7.660 | 3,960,000 | 7,910,000 | 11.300 | 1,980,000 | 0.100 | 1,980,000 | 0.099 |
| 23/01/2026 | 0.097 | 7.610 | 60,000 | 7,910,000 | 11.300 | 60,000 | 0.098 | ||
| 22/01/2026 | 0.097 | 7.610 | 5,935,000 | 7,850,000 | 11.210 | 2,230,000 | 0.100 | 3,655,000 | 0.101 |
| 21/01/2026 | 0.102 | 7.670 | 9,200,000 | 6,425,000 | 9.180 | 4,565,000 | 0.104 | 4,635,000 | 0.105 |
| 20/01/2026 | 0.113 | 7.760 | 1,340,000 | 6,355,000 | 9.080 | 300,000 | 0.114 | 1,040,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |