20933 宁德法兴七乙沽Ａ (认沽证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.057 | 629.000 | 0 | 800,000 | 0.320 | ||||
| 19/08/2026 | 0.057 | 628.500 | 0 | 800,000 | 0.320 | ||||
| 18/08/2026 | 0.056 | 650.500 | 50,000 | 800,000 | 0.320 | 25,000 | 0.056 | 25,000 | 0.056 |
| 17/08/2026 | 0.057 | 652.000 | 0 | 800,000 | 0.320 | ||||
| 14/08/2026 | 0.059 | 641.500 | 20,000 | 800,000 | 0.320 | 10,000 | 0.057 | 10,000 | 0.057 |
| 13/08/2026 | 0.059 | 652.500 | 0 | 800,000 | 0.320 | ||||
| 12/08/2026 | 0.059 | 654.000 | 0 | 800,000 | 0.320 | ||||
| 11/08/2026 | 0.060 | 651.500 | 360,000 | 800,000 | 0.320 | 180,000 | 0.060 | 180,000 | 0.059 |
| 10/08/2026 | 0.062 | 641.000 | 0 | 800,000 | 0.320 | ||||
| 07/08/2026 | 0.064 | 632.500 | 720,000 | 800,000 | 0.320 | 360,000 | 0.064 | 360,000 | 0.065 |
| 06/08/2026 | 0.065 | 628.000 | 0 | 800,000 | 0.320 | ||||
| 05/08/2026 | 0.059 | 661.371 | 30,000 | 800,000 | 0.320 | 30,000 | 0.059 | ||
| 04/08/2026 | 0.063 | 647.871 | 710,000 | 770,000 | 0.308 | 340,000 | 0.065 | 370,000 | 0.066 |
| 03/08/2026 | 0.068 | 623.371 | 320,000 | 740,000 | 0.296 | 160,000 | 0.068 | 160,000 | 0.068 |
| 31/07/2026 | 0.069 | 620.871 | 2,080,000 | 740,000 | 0.296 | 1,040,000 | 0.069 | 1,040,000 | 0.069 |
| 30/07/2026 | 0.070 | 619.371 | 3,720,000 | 740,000 | 0.296 | 1,860,000 | 0.069 | 1,860,000 | 0.069 |
| 29/07/2026 | 0.070 | 617.871 | 2,360,000 | 740,000 | 0.296 | 1,080,000 | 0.075 | 1,280,000 | 0.075 |
| 28/07/2026 | 0.073 | 601.871 | 550,000 | 540,000 | 0.216 | 550,000 | 0.072 | ||
| 27/07/2026 | 0.070 | 633.371 | 4,340,000 | 1,090,000 | 0.436 | 1,920,000 | 0.073 | 2,420,000 | 0.073 |
| 24/07/2026 | 0.073 | 620.371 | 1,640,000 | 590,000 | 0.236 | 820,000 | 0.074 | 820,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |