20933 宁德法兴七乙沽Ａ (认沽证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.061 | 716.500 | 0 | 675,000 | 0.270 | ||||
| 24/06/2026 | 0.061 | 721.500 | 1,280,000 | 675,000 | 0.270 | 640,000 | 0.063 | 640,000 | 0.063 |
| 23/06/2026 | 0.065 | 704.000 | 2,180,000 | 675,000 | 0.270 | 1,150,000 | 0.060 | 1,030,000 | 0.058 |
| 22/06/2026 | 0.058 | 742.000 | 320,000 | 795,000 | 0.318 | 160,000 | 0.062 | 160,000 | 0.064 |
| 18/06/2026 | 0.061 | 708.500 | 140,000 | 795,000 | 0.318 | 70,000 | 0.058 | 70,000 | 0.058 |
| 17/06/2026 | 0.056 | 711.000 | 0 | 795,000 | 0.318 | ||||
| 16/06/2026 | 0.056 | 716.000 | 160,000 | 795,000 | 0.318 | 70,000 | 0.055 | 90,000 | 0.054 |
| 15/06/2026 | 0.057 | 705.000 | 0 | 775,000 | 0.310 | ||||
| 12/06/2026 | 0.063 | 672.500 | 0 | 775,000 | 0.310 | ||||
| 11/06/2026 | 0.065 | 662.000 | 0 | 775,000 | 0.310 | ||||
| 10/06/2026 | 0.065 | 653.500 | 0 | 775,000 | 0.310 | ||||
| 09/06/2026 | 0.059 | 691.000 | 0 | 775,000 | 0.310 | ||||
| 08/06/2026 | 0.060 | 683.000 | 20,000 | 775,000 | 0.310 | 20,000 | 0.060 | ||
| 05/06/2026 | 0.055 | 711.000 | 0 | 795,000 | 0.318 | ||||
| 04/06/2026 | 0.055 | 723.500 | 150,000 | 795,000 | 0.318 | 145,000 | 0.052 | 5,000 | 0.051 |
| 03/06/2026 | 0.044 | 778.000 | 40,000 | 935,000 | 0.374 | 40,000 | 0.044 | ||
| 02/06/2026 | 0.044 | 779.500 | 0 | 895,000 | 0.358 | ||||
| 01/06/2026 | 0.047 | 753.500 | 0 | 895,000 | 0.358 | ||||
| 29/05/2026 | 0.047 | 744.500 | 140,000 | 895,000 | 0.358 | 140,000 | 0.047 | ||
| 28/05/2026 | 0.051 | 717.000 | 0 | 755,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |