20934 平安法兴六三购Ｂ (认购证)
按盘价 
0.239 -0.056 (-18.983%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.295 | 65.250 | 1,390,000 | 1,255,000 | 1.793 | 775,000 | 0.295 | 425,000 | 0.253 |
| 12/12/2025 | 0.238 | 63.750 | 11,925,000 | 1,605,000 | 2.293 | 5,800,000 | 0.189 | 5,575,000 | 0.185 |
| 11/12/2025 | 0.167 | 61.500 | 15,130,000 | 1,830,000 | 2.614 | 8,550,000 | 0.175 | 6,205,000 | 0.176 |
| 10/12/2025 | 0.163 | 61.200 | 12,140,000 | 4,175,000 | 5.964 | 5,535,000 | 0.158 | 5,885,000 | 0.158 |
| 09/12/2025 | 0.156 | 60.750 | 18,330,000 | 3,825,000 | 5.464 | 7,720,000 | 0.160 | 10,215,000 | 0.160 |
| 08/12/2025 | 0.187 | 61.750 | 7,720,000 | 1,330,000 | 1.900 | 4,390,000 | 0.182 | 2,280,000 | 0.182 |
| 05/12/2025 | 0.144 | 60.450 | 23,070,000 | 3,440,000 | 4.914 | 11,130,000 | 0.094 | 10,295,000 | 0.099 |
| 04/12/2025 | 0.067 | 56.650 | 17,830,000 | 4,275,000 | 6.107 | 8,570,000 | 0.066 | 9,160,000 | 0.066 |
| 03/12/2025 | 0.066 | 56.400 | 30,570,000 | 3,685,000 | 5.264 | 14,130,000 | 0.075 | 16,430,000 | 0.075 |
| 02/12/2025 | 0.087 | 57.400 | 49,100,000 | 1,385,000 | 1.979 | 24,245,000 | 0.091 | 24,360,000 | 0.091 |
| 01/12/2025 | 0.082 | 57.000 | 194,605,000 | 1,270,000 | 1.814 | 96,940,000 | 0.085 | 96,985,000 | 0.085 |
| 28/11/2025 | 0.090 | 56.700 | 111,240,000 | 1,225,000 | 1.750 | 55,420,000 | 0.091 | 55,720,000 | 0.091 |
| 27/11/2025 | 0.096 | 57.250 | 88,060,000 | 925,000 | 1.321 | 43,970,000 | 0.098 | 44,090,000 | 0.098 |
| 26/11/2025 | 0.106 | 57.350 | 6,760,000 | 805,000 | 1.150 | 3,235,000 | 0.113 | 3,525,000 | 0.112 |
| 25/11/2025 | 0.113 | 57.550 | 13,535,000 | 515,000 | 0.736 | 6,815,000 | 0.110 | 6,720,000 | 0.109 |
| 24/11/2025 | 0.100 | 56.550 | 14,680,000 | 610,000 | 0.871 | 7,240,000 | 0.112 | 7,350,000 | 0.111 |
| 21/11/2025 | 0.106 | 56.900 | 20,795,000 | 500,000 | 0.714 | 10,245,000 | 0.112 | 10,550,000 | 0.112 |
| 20/11/2025 | 0.137 | 58.250 | 9,910,000 | 195,000 | 0.279 | 4,905,000 | 0.139 | 4,905,000 | 0.139 |
| 19/11/2025 | 0.139 | 58.200 | 20,565,000 | 195,000 | 0.279 | 10,250,000 | 0.145 | 10,265,000 | 0.144 |
| 18/11/2025 | 0.141 | 58.200 | 9,670,000 | 180,000 | 0.257 | 4,825,000 | 0.154 | 4,845,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |