20935 建行瑞银六乙购Ｂ (认购证)
按盘价 
0.131 +0.005 (+3.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.126 | 8.010 | 100,000 | 4,295,000 | 4.290 | ||||
| 13/02/2026 | 0.125 | 7.960 | 0 | 4,295,000 | 4.290 | ||||
| 12/02/2026 | 0.135 | 8.080 | 100,000 | 4,295,000 | 4.290 | 100,000 | 0.135 | ||
| 11/02/2026 | 0.144 | 8.150 | 90,000 | 4,395,000 | 4.400 | 90,000 | 0.142 | ||
| 10/02/2026 | 0.139 | 8.120 | 0 | 4,485,000 | 4.490 | ||||
| 09/02/2026 | 0.138 | 8.080 | 210,000 | 4,485,000 | 4.490 | 60,000 | 0.143 | 150,000 | 0.138 |
| 06/02/2026 | 0.127 | 7.970 | 0 | 4,395,000 | 4.400 | ||||
| 05/02/2026 | 0.120 | 7.920 | 0 | 4,395,000 | 4.400 | ||||
| 04/02/2026 | 0.119 | 7.880 | 300,000 | 4,395,000 | 4.400 | 300,000 | 0.121 | ||
| 03/02/2026 | 0.115 | 7.810 | 50,000 | 4,695,000 | 4.700 | 50,000 | 0.115 | ||
| 02/02/2026 | 0.113 | 7.830 | 415,000 | 4,745,000 | 4.750 | 400,000 | 0.110 | ||
| 30/01/2026 | 0.125 | 7.910 | 20,000 | 4,345,000 | 4.350 | 10,000 | 0.125 | 10,000 | 0.146 |
| 29/01/2026 | 0.146 | 8.160 | 6,385,000 | 4,345,000 | 4.350 | 3,340,000 | 0.138 | 2,710,000 | 0.133 |
| 28/01/2026 | 0.127 | 8.030 | 3,135,000 | 4,975,000 | 4.980 | 2,500,000 | 0.125 | 600,000 | 0.120 |
| 27/01/2026 | 0.103 | 7.770 | 1,260,000 | 6,875,000 | 6.880 | 360,000 | 0.105 | 800,000 | 0.106 |
| 26/01/2026 | 0.093 | 7.660 | 500,000 | 6,435,000 | 6.440 | 200,000 | 0.097 | 300,000 | 0.095 |
| 23/01/2026 | 0.091 | 7.610 | 200,000 | 6,335,000 | 6.330 | 100,000 | 0.094 | 80,000 | 0.094 |
| 22/01/2026 | 0.091 | 7.610 | 960,000 | 6,355,000 | 6.350 | 280,000 | 0.093 | 560,000 | 0.096 |
| 21/01/2026 | 0.097 | 7.670 | 660,000 | 6,075,000 | 6.080 | 250,000 | 0.101 | 400,000 | 0.102 |
| 20/01/2026 | 0.105 | 7.760 | 1,210,000 | 5,925,000 | 5.920 | 440,000 | 0.106 | 670,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |