20953 商汤摩通六乙购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.030 | 2.090 | 700,000 | 32,565,000 | 46.521 | 300,000 | 0.030 | 400,000 | 0.031 |
| 15/04/2026 | 0.029 | 2.050 | 5,000 | 32,465,000 | 46.379 | 5,000 | 0.029 | ||
| 14/04/2026 | 0.028 | 2.030 | 0 | 32,470,000 | 46.386 | ||||
| 13/04/2026 | 0.028 | 2.000 | 0 | 32,470,000 | 46.386 | ||||
| 10/04/2026 | 0.028 | 2.010 | 480,000 | 32,470,000 | 46.386 | 440,000 | 0.029 | ||
| 09/04/2026 | 0.028 | 1.990 | 0 | 32,030,000 | 45.757 | ||||
| 08/04/2026 | 0.029 | 2.030 | 3,430,000 | 32,030,000 | 45.757 | 3,220,000 | 0.026 | ||
| 02/04/2026 | 0.022 | 1.850 | 5,325,000 | 35,250,000 | 50.357 | 1,660,000 | 0.022 | 3,665,000 | 0.022 |
| 01/04/2026 | 0.024 | 1.890 | 3,105,000 | 33,245,000 | 47.493 | 2,430,000 | 0.024 | 660,000 | 0.024 |
| 31/03/2026 | 0.021 | 1.840 | 3,085,000 | 35,015,000 | 50.021 | 700,000 | 0.021 | 2,070,000 | 0.022 |
| 30/03/2026 | 0.024 | 1.860 | 90,000 | 33,645,000 | 48.064 | 90,000 | 0.025 | ||
| 27/03/2026 | 0.025 | 1.860 | 230,000 | 33,555,000 | 47.936 | 230,000 | 0.024 | ||
| 26/03/2026 | 0.024 | 1.850 | 0 | 33,325,000 | 47.607 | ||||
| 25/03/2026 | 0.025 | 1.880 | 270,000 | 33,325,000 | 47.607 | 220,000 | 0.031 | 50,000 | 0.026 |
| 24/03/2026 | 0.027 | 1.910 | 2,350,000 | 33,495,000 | 47.850 | 2,330,000 | 0.025 | ||
| 23/03/2026 | 0.024 | 1.870 | 6,150,000 | 35,825,000 | 51.179 | 1,200,000 | 0.024 | 4,100,000 | 0.026 |
| 20/03/2026 | 0.030 | 2.000 | 30,000 | 32,925,000 | 47.036 | 30,000 | 0.030 | ||
| 19/03/2026 | 0.032 | 2.030 | 1,310,000 | 32,895,000 | 46.993 | 745,000 | 0.033 | 565,000 | 0.033 |
| 18/03/2026 | 0.035 | 2.090 | 300,000 | 33,075,000 | 47.250 | 300,000 | 0.035 | ||
| 17/03/2026 | 0.035 | 2.060 | 515,000 | 33,375,000 | 47.679 | 355,000 | 0.036 | 50,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |