20987 联想摩利四乙购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.032 | 10.480 | 12,880,000 | ||||||
| 04/11/2024 | 0.032 | 10.360 | 300,000 | 17,950,000 | 26.397 | 300,000 | 0.032 | ||
| 01/11/2024 | 0.032 | 10.300 | 0 | 18,250,000 | 26.838 | ||||
| 31/10/2024 | 0.032 | 10.300 | 2,320,000 | 18,250,000 | 26.838 | 1,200,000 | 0.030 | 1,120,000 | 0.037 |
| 30/10/2024 | 0.039 | 10.500 | 2,380,000 | 18,330,000 | 26.956 | 2,370,000 | 0.039 | 10,000 | 0.042 |
| 29/10/2024 | 0.045 | 10.740 | 730,000 | 20,690,000 | 30.426 | 100,000 | 0.045 | 630,000 | 0.048 |
| 28/10/2024 | 0.055 | 10.860 | 2,240,000 | 20,160,000 | 29.647 | 1,120,000 | 0.056 | 1,120,000 | 0.054 |
| 25/10/2024 | 0.063 | 11.000 | 1,360,000 | 20,160,000 | 29.647 | 640,000 | 0.067 | 720,000 | 0.066 |
| 24/10/2024 | 0.057 | 10.780 | 1,830,000 | 20,080,000 | 29.529 | 100,000 | 0.058 | 1,730,000 | 0.058 |
| 23/10/2024 | 0.068 | 11.080 | 6,430,000 | 18,450,000 | 27.132 | 4,380,000 | 0.069 | 1,050,000 | 0.070 |
| 22/10/2024 | 0.082 | 11.220 | 27,140,000 | 21,780,000 | 32.029 | 7,360,000 | 0.086 | 19,780,000 | 0.081 |
| 21/10/2024 | 0.101 | 11.540 | 3,880,000 | 9,360,000 | 13.765 | 330,000 | 0.117 | 3,520,000 | 0.117 |
| 18/10/2024 | 0.109 | 11.580 | 16,920,000 | 6,170,000 | 9.074 | 11,490,000 | 0.101 | 5,380,000 | 0.098 |
| 17/10/2024 | 0.068 | 10.900 | 430,000 | 12,280,000 | 18.059 | 120,000 | 0.085 | 310,000 | 0.089 |
| 16/10/2024 | 0.080 | 11.000 | 10,400,000 | 12,090,000 | 17.779 | 790,000 | 0.082 | 9,610,000 | 0.082 |
| 15/10/2024 | 0.078 | 10.920 | 7,270,000 | 3,270,000 | 4.809 | 3,310,000 | 0.093 | 3,460,000 | 0.090 |
| 14/10/2024 | 0.097 | 11.080 | 1,660,000 | 3,120,000 | 4.588 | 800,000 | 0.102 | 860,000 | 0.098 |
| 10/10/2024 | 0.097 | 10.760 | 2,490,000 | 3,060,000 | 4.500 | 1,140,000 | 0.103 | 1,350,000 | 0.100 |
| 09/10/2024 | 0.081 | 10.340 | 980,000 | 2,850,000 | 4.191 | 130,000 | 0.088 | 850,000 | 0.087 |
| 08/10/2024 | 0.082 | 10.340 | 4,690,000 | 2,130,000 | 3.132 | 3,040,000 | 0.117 | 1,550,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |