20991 友邦摩利四甲沽Ａ (认沽证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.255 | 62.700 | 0 | ||||||
| 04/11/2024 | 0.255 | 61.950 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.250 | 62.250 | 30,000 | 0 | 0.000 | 30,000 | 0.250 | ||
| 31/10/2024 | 0.270 | 61.450 | 0 | 30,000 | 0.038 | ||||
| 30/10/2024 | 0.270 | 61.200 | 0 | 30,000 | 0.038 | ||||
| 29/10/2024 | 0.250 | 62.500 | 0 | 30,000 | 0.038 | ||||
| 28/10/2024 | 0.245 | 62.600 | 0 | 30,000 | 0.038 | ||||
| 25/10/2024 | 0.243 | 62.850 | 0 | 30,000 | 0.038 | ||||
| 24/10/2024 | 0.265 | 61.900 | 0 | 30,000 | 0.038 | ||||
| 23/10/2024 | 0.270 | 61.350 | 400,000 | 30,000 | 0.038 | 400,000 | 0.260 | ||
| 22/10/2024 | 0.270 | 61.400 | 0 | 430,000 | 0.538 | ||||
| 21/10/2024 | 0.255 | 62.000 | 0 | 430,000 | 0.538 | ||||
| 18/10/2024 | 0.240 | 63.400 | 40,000 | 430,000 | 0.538 | 20,000 | 0.244 | ||
| 17/10/2024 | 0.250 | 62.500 | 1,790,000 | 450,000 | 0.562 | 860,000 | 0.242 | 860,000 | 0.245 |
| 16/10/2024 | 0.239 | 63.200 | 1,290,000 | 450,000 | 0.562 | 660,000 | 0.241 | 630,000 | 0.238 |
| 15/10/2024 | 0.233 | 63.650 | 330,000 | 480,000 | 0.600 | 180,000 | 0.226 | 150,000 | 0.227 |
| 14/10/2024 | 0.199 | 66.050 | 710,000 | 510,000 | 0.638 | 410,000 | 0.204 | 300,000 | 0.207 |
| 10/10/2024 | 0.192 | 67.100 | 0 | 620,000 | 0.775 | ||||
| 09/10/2024 | 0.226 | 65.100 | 0 | 620,000 | 0.775 | ||||
| 08/10/2024 | 0.231 | 64.700 | 1,120,000 | 620,000 | 0.775 | 590,000 | 0.226 | 520,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |