21005 石药信证六六购Ｂ (认购证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.046 | 8.860 | 424,000 | 200,000 | 0.290 | 212,000 | 0.043 | 212,000 | 0.044 |
| 05/01/2026 | 0.046 | 8.890 | 1,048,000 | 200,000 | 0.290 | 424,000 | 0.044 | 624,000 | 0.044 |
| 02/01/2026 | 0.037 | 8.480 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.037 | 8.430 | 296,000 | 0 | 0.000 | 148,000 | 0.037 | 148,000 | 0.038 |
| 30/12/2025 | 0.040 | 8.500 | 504,000 | 0 | 0.000 | 252,000 | 0.041 | 252,000 | 0.042 |
| 29/12/2025 | 0.043 | 8.570 | 608,000 | 0 | 0.000 | 304,000 | 0.044 | 304,000 | 0.045 |
| 24/12/2025 | 0.049 | 8.770 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.050 | 8.880 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.036 | 8.250 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.036 | 8.200 | 900,000 | 0 | 0.000 | 450,000 | 0.037 | 450,000 | 0.036 |
| 18/12/2025 | 0.031 | 8.010 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.023 | 7.520 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.020 | 7.360 | 1,200,000 | 0 | 0.000 | 600,000 | 0.019 | 600,000 | 0.019 |
| 15/12/2025 | 0.024 | 7.510 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.027 | 7.660 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.028 | 7.690 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.029 | 7.770 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.025 | 7.530 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.025 | 7.490 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.029 | 7.710 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |