21013 泡玛国君六三沽Ａ (认沽证)
按盘价 
0.032 -0.012 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.044 | 226.400 | 6,520,000 | 2,920,000 | 4.171 | 820,000 | 0.041 | 3,520,000 | 0.045 |
| 30/01/2026 | 0.051 | 223.600 | 20,000 | 220,000 | 0.314 | 20,000 | 0.049 | ||
| 29/01/2026 | 0.038 | 231.200 | 100,000 | 200,000 | 0.286 | 100,000 | 0.036 | ||
| 28/01/2026 | 0.038 | 231.400 | 260,000 | 100,000 | 0.143 | 220,000 | 0.056 | 40,000 | 0.037 |
| 27/01/2026 | 0.070 | 216.200 | 940,000 | 280,000 | 0.400 | 420,000 | 0.074 | 520,000 | 0.071 |
| 26/01/2026 | 0.068 | 217.600 | 1,120,000 | 180,000 | 0.257 | 500,000 | 0.063 | 620,000 | 0.060 |
| 23/01/2026 | 0.065 | 219.600 | 2,760,000 | 60,000 | 0.086 | 1,500,000 | 0.065 | 1,220,000 | 0.063 |
| 22/01/2026 | 0.109 | 206.000 | 1,000,000 | 340,000 | 0.486 | 400,000 | 0.139 | 600,000 | 0.129 |
| 21/01/2026 | 0.162 | 194.400 | 440,000 | 140,000 | 0.200 | 300,000 | 0.171 | 140,000 | 0.162 |
| 20/01/2026 | 0.150 | 197.200 | 340,000 | 300,000 | 0.429 | 40,000 | 0.158 | 300,000 | 0.157 |
| 19/01/2026 | 0.248 | 180.800 | 0 | 40,000 | 0.057 | ||||
| 16/01/2026 | 0.265 | 178.600 | 0 | 40,000 | 0.057 | ||||
| 15/01/2026 | 0.201 | 189.200 | 0 | 40,000 | 0.057 | ||||
| 14/01/2026 | 0.193 | 192.000 | 0 | 40,000 | 0.057 | ||||
| 13/01/2026 | 0.193 | 191.300 | 0 | 40,000 | 0.057 | ||||
| 12/01/2026 | 0.168 | 197.000 | 0 | 40,000 | 0.057 | ||||
| 09/01/2026 | 0.170 | 197.000 | 0 | 40,000 | 0.057 | ||||
| 08/01/2026 | 0.160 | 199.400 | 0 | 40,000 | 0.057 | ||||
| 07/01/2026 | 0.160 | 200.600 | 0 | 40,000 | 0.057 | ||||
| 06/01/2026 | 0.164 | 199.500 | 0 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |