21034 石药法巴五六购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.043 | 5.130 | 0 | 970,000 | 2.425 | ||||
| 14/11/2024 | 0.045 | 5.190 | 200,000 | 970,000 | 2.425 | 100,000 | 0.045 | 100,000 | 0.047 |
| 13/11/2024 | 0.046 | 5.250 | 80,000 | 970,000 | 2.425 | 40,000 | 0.046 | 40,000 | 0.046 |
| 12/11/2024 | 0.051 | 5.340 | 210,000 | 970,000 | 2.425 | 100,000 | 0.052 | 110,000 | 0.051 |
| 11/11/2024 | 0.051 | 5.350 | 350,000 | 960,000 | 2.400 | 350,000 | 0.052 | ||
| 08/11/2024 | 0.058 | 5.350 | 0 | 610,000 | 1.525 | ||||
| 07/11/2024 | 0.061 | 5.440 | 800,000 | 610,000 | 1.525 | 400,000 | 0.062 | 400,000 | 0.062 |
| 06/11/2024 | 0.059 | 5.330 | 300,000 | 610,000 | 1.525 | 200,000 | 0.059 | 100,000 | 0.060 |
| 05/11/2024 | 0.064 | 5.470 | 710,000 | 710,000 | 1.775 | 300,000 | 0.061 | 410,000 | 0.060 |
| 04/11/2024 | 0.057 | 5.240 | 1,200,000 | 600,000 | 1.500 | 550,000 | 0.058 | 650,000 | 0.058 |
| 01/11/2024 | 0.058 | 5.270 | 4,370,000 | 500,000 | 1.250 | 2,030,000 | 0.056 | 2,340,000 | 0.057 |
| 31/10/2024 | 0.079 | 5.750 | 2,800,000 | 190,000 | 0.475 | 1,400,000 | 0.083 | 1,400,000 | 0.083 |
| 30/10/2024 | 0.088 | 5.930 | 5,180,000 | 190,000 | 0.475 | 2,590,000 | 0.093 | 2,590,000 | 0.093 |
| 29/10/2024 | 0.094 | 6.040 | 6,320,000 | 190,000 | 0.475 | 3,110,000 | 0.097 | 3,210,000 | 0.097 |
| 28/10/2024 | 0.095 | 6.030 | 1,800,000 | 90,000 | 0.225 | 900,000 | 0.095 | 900,000 | 0.097 |
| 25/10/2024 | 0.103 | 6.070 | 240,000 | 90,000 | 0.225 | 120,000 | 0.105 | 120,000 | 0.106 |
| 24/10/2024 | 0.096 | 5.990 | 0 | 90,000 | 0.225 | ||||
| 23/10/2024 | 0.112 | 6.210 | 0 | 90,000 | 0.225 | ||||
| 22/10/2024 | 0.117 | 6.290 | 0 | 90,000 | 0.225 | ||||
| 21/10/2024 | 0.117 | 6.270 | 10,000 | 90,000 | 0.225 | 10,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |