21114 Ｓ金星展六九购Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.045 | 2,970.000 | 6,900,000 | 7,386,000 | 10.551 | 2,850,000 | 0.045 | 4,050,000 | 0.046 |
| 07/07/2026 | 0.050 | 2,968.000 | 1,502,500 | 6,186,000 | 8.837 | 752,500 | 0.052 | 750,000 | 0.052 |
| 06/07/2026 | 0.059 | 2,994.000 | 6,938,000 | 6,188,500 | 8.841 | 3,472,000 | 0.061 | 3,466,000 | 0.062 |
| 03/07/2026 | 0.066 | 3,000.000 | 3,632,000 | 6,194,500 | 8.849 | 1,080,000 | 0.066 | 2,552,000 | 0.066 |
| 02/07/2026 | 0.045 | 2,923.000 | 2,407,000 | 4,722,500 | 6.746 | 1,656,500 | 0.043 | 750,500 | 0.043 |
| 30/06/2026 | 0.041 | 2,908.000 | 6,809,000 | 5,628,500 | 8.041 | 2,899,000 | 0.033 | 3,910,000 | 0.034 |
| 29/06/2026 | 0.049 | 2,922.000 | 2,417,500 | 4,617,500 | 6.596 | 1,247,500 | 0.049 | 1,060,000 | 0.049 |
| 26/06/2026 | 0.046 | 2,895.000 | 4,262,000 | 4,805,000 | 6.864 | 2,035,000 | 0.043 | 2,152,000 | 0.043 |
| 25/06/2026 | 0.039 | 2,875.000 | 348,000 | 4,688,000 | 6.697 | 53,000 | 0.040 | 295,000 | 0.040 |
| 24/06/2026 | 0.061 | 2,935.000 | 287,500 | 4,446,000 | 6.351 | 228,000 | 0.059 | 59,500 | 0.062 |
| 23/06/2026 | 0.065 | 2,949.000 | 785,000 | 4,614,500 | 6.592 | 582,000 | 0.073 | 188,500 | 0.076 |
| 22/06/2026 | 0.090 | 3,020.000 | 826,500 | 5,008,000 | 7.154 | 689,500 | 0.090 | 137,000 | 0.094 |
| 18/06/2026 | 0.112 | 3,088.000 | 12,753,500 | 5,560,500 | 7.944 | 6,075,000 | 0.119 | 6,430,000 | 0.120 |
| 17/06/2026 | 0.125 | 3,112.000 | 5,808,500 | 5,205,500 | 7.436 | 2,658,500 | 0.126 | 3,150,000 | 0.126 |
| 16/06/2026 | 0.128 | 3,116.000 | 11,020,500 | 4,714,000 | 6.734 | 5,698,000 | 0.124 | 5,274,500 | 0.124 |
| 15/06/2026 | 0.128 | 3,109.000 | 32,210,500 | 5,137,500 | 7.339 | 15,343,500 | 0.127 | 16,324,000 | 0.127 |
| 12/06/2026 | 0.089 | 3,021.000 | 14,720,500 | 4,157,000 | 5.939 | 7,922,500 | 0.088 | 6,738,500 | 0.088 |
| 11/06/2026 | 0.069 | 2,961.000 | 12,056,000 | 5,341,000 | 7.630 | 4,913,000 | 0.067 | 6,983,000 | 0.067 |
| 10/06/2026 | 0.094 | 3,012.000 | 28,841,500 | 3,271,000 | 4.673 | 14,202,000 | 0.095 | 14,155,000 | 0.095 |
| 09/06/2026 | 0.153 | 3,113.000 | 5,354,000 | 3,318,000 | 4.740 | 2,569,500 | 0.156 | 2,552,500 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |