21126 洛钼汇丰六六购Ｂ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.720 | 23.340 | 12,000 | ||||||
| 16/02/2026 | 0.680 | 23.100 | 0 | 1,041,000 | 2.600 | ||||
| 13/02/2026 | 0.590 | 21.720 | 0 | 1,041,000 | 2.600 | ||||
| 12/02/2026 | 0.710 | 23.340 | 0 | 1,041,000 | 2.600 | ||||
| 11/02/2026 | 0.710 | 23.100 | 12,000 | 1,041,000 | 2.600 | 12,000 | 0.720 | ||
| 10/02/2026 | 0.630 | 22.460 | 24,000 | 1,053,000 | 2.630 | 24,000 | 0.650 | ||
| 09/02/2026 | 0.600 | 22.000 | 0 | 1,077,000 | 2.690 | ||||
| 06/02/2026 | 0.560 | 21.280 | 0 | 1,077,000 | 2.690 | ||||
| 05/02/2026 | 0.600 | 21.700 | 0 | 1,077,000 | 2.690 | ||||
| 04/02/2026 | 0.700 | 23.200 | 0 | 1,077,000 | 2.690 | ||||
| 03/02/2026 | 0.650 | 22.640 | 0 | 1,077,000 | 2.690 | ||||
| 02/02/2026 | 0.530 | 21.280 | 144,000 | 1,077,000 | 2.690 | 144,000 | 0.523 | ||
| 30/01/2026 | 0.650 | 22.320 | 15,000 | 1,221,000 | 3.050 | 12,000 | 0.645 | 3,000 | 0.660 |
| 29/01/2026 | 0.790 | 24.280 | 3,000 | 1,230,000 | 3.080 | 3,000 | 0.760 | ||
| 28/01/2026 | 0.800 | 24.140 | 24,000 | 1,227,000 | 3.070 | 24,000 | 0.800 | ||
| 27/01/2026 | 0.700 | 22.880 | 15,000 | 1,203,000 | 3.010 | 12,000 | 0.730 | 3,000 | 0.700 |
| 26/01/2026 | 0.670 | 22.740 | 30,000 | 1,212,000 | 3.030 | 30,000 | 0.670 | ||
| 23/01/2026 | 0.580 | 21.400 | 3,000 | 1,242,000 | 3.110 | 3,000 | 0.580 | ||
| 22/01/2026 | 0.600 | 21.620 | 0 | 1,239,000 | 3.100 | ||||
| 21/01/2026 | 0.610 | 22.100 | 0 | 1,239,000 | 3.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |