21136 商汤花旗六乙购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.027 | 2.090 | 600,000 | 6,065,000 | 7.580 | 600,000 | 0.027 | ||
| 15/04/2026 | 0.024 | 2.050 | 0 | 5,465,000 | 6.830 | ||||
| 14/04/2026 | 0.024 | 2.030 | 100,000 | 5,465,000 | 6.830 | ||||
| 13/04/2026 | 0.022 | 2.000 | 100,000 | 5,465,000 | 6.830 | ||||
| 10/04/2026 | 0.025 | 2.010 | 1,990,000 | 5,465,000 | 6.830 | 1,600,000 | 0.026 | ||
| 09/04/2026 | 0.025 | 1.990 | 40,000 | 7,065,000 | 8.830 | ||||
| 08/04/2026 | 0.026 | 2.030 | 6,680,000 | 7,065,000 | 8.830 | 4,090,000 | 0.024 | 1,950,000 | 0.026 |
| 02/04/2026 | 0.020 | 1.850 | 1,320,000 | 9,205,000 | 11.510 | 630,000 | 0.020 | ||
| 01/04/2026 | 0.021 | 1.890 | 380,000 | 8,575,000 | 10.720 | ||||
| 31/03/2026 | 0.019 | 1.840 | 1,680,000 | 8,575,000 | 10.720 | 50,000 | 0.020 | ||
| 30/03/2026 | 0.021 | 1.860 | 185,000 | 8,625,000 | 10.780 | ||||
| 27/03/2026 | 0.021 | 1.860 | 440,000 | 8,625,000 | 10.780 | 440,000 | 0.021 | ||
| 26/03/2026 | 0.021 | 1.850 | 795,000 | 9,065,000 | 11.330 | 675,000 | 0.021 | ||
| 25/03/2026 | 0.023 | 1.880 | 8,135,000 | 8,390,000 | 10.490 | 2,480,000 | 0.026 | 5,635,000 | 0.023 |
| 24/03/2026 | 0.024 | 1.910 | 1,725,000 | 5,235,000 | 6.540 | 310,000 | 0.024 | 1,385,000 | 0.023 |
| 23/03/2026 | 0.025 | 1.870 | 100,000 | 4,160,000 | 5.200 | 100,000 | 0.025 | ||
| 20/03/2026 | 0.028 | 2.000 | 0 | 4,060,000 | 5.080 | ||||
| 19/03/2026 | 0.030 | 2.030 | 0 | 4,060,000 | 5.080 | ||||
| 18/03/2026 | 0.031 | 2.090 | 0 | 4,060,000 | 5.080 | ||||
| 17/03/2026 | 0.031 | 2.060 | 940,000 | 4,060,000 | 5.080 | 940,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |