21144 紫金摩利六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0 | ||||||||
| 13/05/2026 | 0 | 7,660,000 | 12.767 | ||||||
| 12/05/2026 | 0 | 7,660,000 | 12.767 | 400,000 | 0.015 | ||||
| 11/05/2026 | 0 | 8,060,000 | 13.433 | ||||||
| 08/05/2026 | 0 | 8,060,000 | 13.433 | 1,040,000 | 0.015 | ||||
| 07/05/2026 | 0 | 9,100,000 | 15.167 | 2,100,000 | 0.015 | 360,000 | 0.013 | ||
| 06/05/2026 | 0 | 10,840,000 | 18.067 | ||||||
| 05/05/2026 | 0 | 10,840,000 | 18.067 | ||||||
| 04/05/2026 | 0 | 10,840,000 | 18.067 | ||||||
| 30/04/2026 | 0 | 10,840,000 | 18.067 | ||||||
| 29/04/2026 | 0 | 10,840,000 | 18.067 | 1,420,000 | 0.013 | ||||
| 28/04/2026 | 0 | 12,260,000 | 20.433 | ||||||
| 27/04/2026 | 0 | 12,260,000 | 20.433 | 6,900,000 | 0.017 | 12,580,000 | 0.017 | ||
| 24/04/2026 | 0 | 6,580,000 | 10.967 | 3,220,000 | 0.019 | 3,100,000 | 0.021 | ||
| 23/04/2026 | 0 | 6,700,000 | 11.167 | 7,160,000 | 0.028 | 3,620,000 | 0.026 | ||
| 22/04/2026 | 0 | 10,240,000 | 17.067 | 7,360,000 | 0.046 | 8,340,000 | 0.044 | ||
| 21/04/2026 | 0 | 9,260,000 | 15.433 | 4,180,000 | 0.049 | 7,220,000 | 0.052 | ||
| 20/04/2026 | 0 | 6,220,000 | 10.367 | 5,880,000 | 0.041 | 4,120,000 | 0.040 | ||
| 17/04/2026 | 0 | 7,980,000 | 13.300 | 3,120,000 | 0.040 | 6,200,000 | 0.040 | ||
| 16/04/2026 | 0 | 4,900,000 | 8.167 | 4,920,000 | 0.061 | 5,860,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |