21196 Ａ中摩利六七购Ａ (认购证)
按盘价 
0.130 -0.058 (-30.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.188 | 17.610 | 13,000 | 205,000 | 0.342 | 13,000 | 0.188 | ||
| 24/06/2026 | 0.145 | 17.390 | 15,000 | 218,000 | 0.363 | 15,000 | 0.144 | ||
| 23/06/2026 | 0.139 | 17.320 | 133,000 | 203,000 | 0.338 | 133,000 | 0.158 | ||
| 22/06/2026 | 0.229 | 17.940 | 75,000 | 70,000 | 0.117 | 55,000 | 0.225 | 20,000 | 0.163 |
| 18/06/2026 | 0.187 | 17.670 | 0 | 105,000 | 0.175 | ||||
| 17/06/2026 | 0.170 | 17.560 | 50,000 | 105,000 | 0.175 | 50,000 | 0.168 | ||
| 16/06/2026 | 0.184 | 17.650 | 0 | 55,000 | 0.092 | ||||
| 15/06/2026 | 0.203 | 17.760 | 60,000 | 55,000 | 0.092 | 50,000 | 0.197 | 10,000 | 0.190 |
| 12/06/2026 | 0.173 | 17.510 | 135,000 | 95,000 | 0.158 | 135,000 | 0.162 | ||
| 11/06/2026 | 0.127 | 17.130 | 81,000 | 230,000 | 0.383 | 81,000 | 0.121 | ||
| 10/06/2026 | 0.138 | 17.150 | 0 | 149,000 | 0.248 | ||||
| 09/06/2026 | 0.142 | 17.330 | 0 | 149,000 | 0.248 | ||||
| 08/06/2026 | 0.123 | 17.120 | 62,000 | 149,000 | 0.248 | 62,000 | 0.129 | ||
| 05/06/2026 | 0.155 | 17.350 | 13,000 | 87,000 | 0.145 | 13,000 | 0.156 | ||
| 04/06/2026 | 0.198 | 17.740 | 54,000 | 74,000 | 0.123 | 54,000 | 0.202 | ||
| 03/06/2026 | 0.247 | 17.960 | 70,000 | 20,000 | 0.033 | 70,000 | 0.254 | ||
| 02/06/2026 | 0.243 | 17.930 | 80,000 | 90,000 | 0.150 | 80,000 | 0.221 | ||
| 01/06/2026 | 0.183 | 17.510 | 50,000 | 170,000 | 0.283 | 50,000 | 0.186 | ||
| 29/05/2026 | 0.213 | 17.700 | 50,000 | 120,000 | 0.200 | 50,000 | 0.213 | ||
| 28/05/2026 | 0.196 | 17.610 | 50,000 | 170,000 | 0.283 | 50,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |