21224 洛钼华泰六九购Ａ (认购证)
按盘价 
0.430 +0.040 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.390 | 19.240 | 252,000 | 21,000 | 0.050 | 120,000 | 0.410 | 129,000 | 0.411 |
| 30/12/2025 | 0.380 | 19.230 | 750,000 | 12,000 | 0.029 | 369,000 | 0.352 | 381,000 | 0.347 |
| 29/12/2025 | 0.350 | 18.470 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.380 | 19.130 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.380 | 19.150 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.380 | 19.100 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.365 | 18.770 | 1,044,000 | 0 | 0.000 | 528,000 | 0.347 | 516,000 | 0.348 |
| 18/12/2025 | 0.355 | 18.540 | 0 | 12,000 | 0.029 | ||||
| 17/12/2025 | 0.350 | 18.420 | 21,000 | 12,000 | 0.029 | 9,000 | 0.350 | 12,000 | 0.355 |
| 16/12/2025 | 0.335 | 18.040 | 15,000 | 9,000 | 0.021 | 3,000 | 0.335 | 12,000 | 0.338 |
| 15/12/2025 | 18.270 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 18.170 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 17.860 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 18.120 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 17.920 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 19.150 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 19.000 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 18.110 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 18.080 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 17.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |