21228 华虹信证六四购Ｂ (认购证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.078 | 66.300 | 300,000 | 8,045,000 | 11.490 | 140,000 | 0.081 | 160,000 | 0.080 |
| 15/12/2025 | 0.083 | 67.300 | 1,420,000 | 8,025,000 | 11.460 | 20,000 | 0.087 | 1,400,000 | 0.087 |
| 12/12/2025 | 0.114 | 71.900 | 2,030,000 | 6,645,000 | 9.490 | 940,000 | 0.105 | 970,000 | 0.097 |
| 11/12/2025 | 0.120 | 72.400 | 290,000 | 6,615,000 | 9.450 | 10,000 | 0.121 | 280,000 | 0.134 |
| 10/12/2025 | 0.148 | 76.050 | 210,000 | 6,345,000 | 9.060 | 10,000 | 0.134 | 200,000 | 0.136 |
| 09/12/2025 | 0.146 | 75.150 | 455,000 | 6,155,000 | 8.790 | 385,000 | 0.160 | 70,000 | 0.146 |
| 08/12/2025 | 0.183 | 79.450 | 1,125,000 | 6,470,000 | 9.240 | 210,000 | 0.182 | 625,000 | 0.189 |
| 05/12/2025 | 0.155 | 76.050 | 300,000 | 6,055,000 | 8.650 | 200,000 | 0.150 | ||
| 04/12/2025 | 0.160 | 76.250 | 815,000 | 6,255,000 | 8.940 | 515,000 | 0.157 | 300,000 | 0.160 |
| 03/12/2025 | 0.142 | 73.950 | 200,000 | 6,470,000 | 9.240 | 100,000 | 0.142 | 100,000 | 0.134 |
| 02/12/2025 | 0.138 | 72.800 | 55,000 | 6,470,000 | 9.240 | 5,000 | 0.148 | 50,000 | 0.138 |
| 01/12/2025 | 0.155 | 74.900 | 60,000 | 6,425,000 | 9.180 | 30,000 | 0.155 | 10,000 | 0.158 |
| 28/11/2025 | 0.160 | 74.500 | 250,000 | 6,445,000 | 9.210 | 150,000 | 0.161 | 100,000 | 0.151 |
| 27/11/2025 | 0.145 | 72.550 | 70,000 | 6,495,000 | 9.280 | 70,000 | 0.165 | ||
| 26/11/2025 | 0.150 | 72.800 | 105,000 | 6,565,000 | 9.380 | 105,000 | 0.152 | ||
| 25/11/2025 | 0.138 | 71.350 | 590,000 | 6,670,000 | 9.530 | 350,000 | 0.131 | 200,000 | 0.145 |
| 24/11/2025 | 0.129 | 69.650 | 1,345,000 | 6,820,000 | 9.740 | 455,000 | 0.125 | 870,000 | 0.124 |
| 21/11/2025 | 0.156 | 73.250 | 575,000 | 6,405,000 | 9.150 | 320,000 | 0.160 | 255,000 | 0.168 |
| 20/11/2025 | 0.196 | 78.000 | 1,470,000 | 6,470,000 | 9.240 | 510,000 | 0.205 | 760,000 | 0.203 |
| 19/11/2025 | 0.226 | 80.450 | 330,000 | 6,220,000 | 8.890 | 10,000 | 0.231 | 320,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |