21255 商汤华泰六四沽Ａ (认沽证)
按盘价 
0.056 +0.024 (+75.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.032 | 2.090 | 1,000 | 2,000 | 0.005 | 1,000 | 0.035 | ||
| 15/04/2026 | 0.051 | 2.050 | 0 | 3,000 | 0.008 | ||||
| 14/04/2026 | 0.065 | 2.030 | 0 | 3,000 | 0.008 | ||||
| 13/04/2026 | 0.081 | 2.000 | 0 | 3,000 | 0.008 | ||||
| 10/04/2026 | 0.081 | 2.010 | 80,000 | 3,000 | 0.008 | 80,000 | 0.060 | ||
| 09/04/2026 | 0.097 | 1.990 | 288,000 | 83,000 | 0.208 | 104,000 | 0.097 | 184,000 | 0.096 |
| 08/04/2026 | 0.088 | 2.030 | 2,000 | 3,000 | 0.008 | 2,000 | 0.123 | ||
| 02/04/2026 | 0.191 | 1.850 | 2,000 | 5,000 | 0.012 | ||||
| 01/04/2026 | 0.178 | 1.890 | 0 | 5,000 | 0.012 | ||||
| 31/03/2026 | 0.207 | 1.840 | 0 | 5,000 | 0.012 | ||||
| 30/03/2026 | 0.203 | 1.860 | 0 | 5,000 | 0.012 | ||||
| 27/03/2026 | 0.203 | 1.860 | 1,120,000 | 5,000 | 0.012 | 560,000 | 0.202 | 560,000 | 0.201 |
| 26/03/2026 | 0.218 | 1.850 | 320,000 | 5,000 | 0.012 | 160,000 | 0.214 | 160,000 | 0.205 |
| 25/03/2026 | 0.200 | 1.880 | 10,561,000 | 5,000 | 0.012 | 5,281,000 | 0.159 | 5,280,000 | 0.149 |
| 24/03/2026 | 0.188 | 1.910 | 2,527,000 | 6,000 | 0.015 | 1,183,000 | 0.205 | 1,184,000 | 0.203 |
| 23/03/2026 | 0.220 | 1.870 | 2,810,000 | 5,000 | 0.012 | 1,380,000 | 0.221 | 1,380,000 | 0.203 |
| 20/03/2026 | 0.155 | 2.000 | 7,100,000 | 5,000 | 0.012 | 3,550,000 | 0.152 | 3,550,000 | 0.148 |
| 19/03/2026 | 0.144 | 2.030 | 1,040,000 | 5,000 | 0.012 | 520,000 | 0.144 | 520,000 | 0.137 |
| 18/03/2026 | 0.124 | 2.090 | 2,480,000 | 5,000 | 0.012 | 1,240,000 | 0.131 | 1,240,000 | 0.132 |
| 17/03/2026 | 0.133 | 2.060 | 2,943,000 | 5,000 | 0.012 | 1,483,000 | 0.121 | 1,460,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |