21267 新地摩通四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 1,395,000 | 1.744 | ||||||
| 14/11/2024 | 0 | 1,395,000 | 1.744 | ||||||
| 13/11/2024 | 0 | 1,395,000 | 1.744 | 6,100,000 | 0.010 | ||||
| 12/11/2024 | 0 | 7,495,000 | 9.369 | 95,000 | 0.011 | ||||
| 11/11/2024 | 0 | 7,590,000 | 9.488 | ||||||
| 08/11/2024 | 0 | 7,590,000 | 9.488 | 3,000,000 | 0.030 | ||||
| 07/11/2024 | 0 | 4,590,000 | 5.738 | 80,000 | 0.029 | 3,160,000 | 0.030 | ||
| 06/11/2024 | 0 | 1,510,000 | 1.888 | 10,000 | 0.030 | 40,000 | 0.041 | ||
| 05/11/2024 | 0 | 1,480,000 | 1.850 | 110,000 | 0.049 | ||||
| 04/11/2024 | 0 | 1,370,000 | 1.713 | ||||||
| 01/11/2024 | 0 | 1,370,000 | 1.713 | ||||||
| 31/10/2024 | 0 | 1,370,000 | 1.713 | ||||||
| 30/10/2024 | 0 | 1,370,000 | 1.713 | 100,000 | 0.045 | ||||
| 29/10/2024 | 0 | 1,470,000 | 1.838 | 100,000 | 0.055 | ||||
| 28/10/2024 | 0 | 1,370,000 | 1.713 | ||||||
| 25/10/2024 | 0 | 1,370,000 | 1.713 | ||||||
| 24/10/2024 | 0 | 1,370,000 | 1.713 | 1,950,000 | 0.043 | 50,000 | 0.041 | ||
| 23/10/2024 | 0 | 3,270,000 | 4.088 | 140,000 | 0.052 | ||||
| 22/10/2024 | 0 | 3,410,000 | 4.262 | 200,000 | 0.062 | 77,500 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |