21284 洛钼中银六八购Ａ (认购证)
按盘价 
0.072 +0.013 (+22.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.059 | 16.270 | 2,514,000 | 1,785,000 | 1.785 | 1,176,000 | 0.050 | 1,317,000 | 0.051 |
| 09/06/2026 | 0.069 | 16.600 | 6,801,000 | 1,644,000 | 1.644 | 3,501,000 | 0.064 | 3,039,000 | 0.064 |
| 08/06/2026 | 0.078 | 16.940 | 3,777,000 | 2,106,000 | 2.106 | 1,875,000 | 0.080 | 1,593,000 | 0.083 |
| 05/06/2026 | 0.112 | 18.080 | 3,582,000 | 2,388,000 | 2.388 | 1,878,000 | 0.120 | 1,329,000 | 0.121 |
| 04/06/2026 | 0.129 | 18.470 | 13,503,000 | 2,937,000 | 2.937 | 6,279,000 | 0.139 | 7,146,000 | 0.140 |
| 03/06/2026 | 0.191 | 19.840 | 15,474,000 | 2,070,000 | 2.070 | 7,863,000 | 0.181 | 7,401,000 | 0.181 |
| 02/06/2026 | 0.174 | 19.510 | 135,000 | 2,532,000 | 2.532 | 45,000 | 0.164 | 90,000 | 0.175 |
| 01/06/2026 | 0.130 | 18.500 | 6,072,000 | 2,487,000 | 2.487 | 2,952,000 | 0.134 | 3,012,000 | 0.133 |
| 29/05/2026 | 0.122 | 18.250 | 8,394,000 | 2,427,000 | 2.427 | 4,095,000 | 0.132 | 4,086,000 | 0.135 |
| 28/05/2026 | 0.122 | 18.430 | 25,161,000 | 2,436,000 | 2.436 | 11,673,000 | 0.120 | 12,582,000 | 0.119 |
| 27/05/2026 | 0.157 | 19.160 | 16,932,000 | 1,527,000 | 1.527 | 8,331,000 | 0.165 | 8,241,000 | 0.166 |
| 26/05/2026 | 0.187 | 19.770 | 15,078,000 | 1,617,000 | 1.617 | 7,188,000 | 0.154 | 7,257,000 | 0.151 |
| 22/05/2026 | 0.131 | 18.440 | 13,422,000 | 1,548,000 | 1.548 | 6,666,000 | 0.124 | 6,552,000 | 0.123 |
| 21/05/2026 | 0.093 | 17.350 | 14,130,000 | 1,662,000 | 1.662 | 7,038,000 | 0.112 | 7,092,000 | 0.112 |
| 20/05/2026 | 0.103 | 17.630 | 6,000 | 1,608,000 | 1.608 | 6,000 | 0.094 | ||
| 19/05/2026 | 0.111 | 17.720 | 87,000 | 1,602,000 | 1.602 | 87,000 | 0.110 | ||
| 18/05/2026 | 0.118 | 17.970 | 135,000 | 1,515,000 | 1.515 | 66,000 | 0.118 | 69,000 | 0.113 |
| 15/05/2026 | 0.140 | 18.354 | 228,000 | 1,512,000 | 1.512 | 141,000 | 0.159 | 87,000 | 0.146 |
| 14/05/2026 | 0.191 | 19.494 | 888,000 | 1,566,000 | 1.566 | 432,000 | 0.202 | 456,000 | 0.198 |
| 13/05/2026 | 0.226 | 20.194 | 14,835,000 | 1,542,000 | 1.542 | 7,176,000 | 0.229 | 7,131,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |