21322 宁德中银六五沽Ａ (认沽证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.012 | 644.000 | 30,000 | 6,950,000 | 9.929 | ||||
| 18/03/2026 | 0.011 | 650.500 | 0 | 6,950,000 | 9.929 | ||||
| 17/03/2026 | 0.011 | 648.000 | 1,970,000 | 6,950,000 | 9.929 | ||||
| 16/03/2026 | 0.013 | 670.000 | 40,000 | 6,950,000 | 9.929 | ||||
| 13/03/2026 | 0.014 | 621.000 | 0 | 6,950,000 | 9.929 | ||||
| 12/03/2026 | 0.014 | 610.000 | 0 | 6,950,000 | 9.929 | ||||
| 11/03/2026 | 0.014 | 599.500 | 1,060,000 | 6,950,000 | 9.929 | ||||
| 10/03/2026 | 0.019 | 550.000 | 3,400,000 | 6,950,000 | 9.929 | 3,000,000 | 0.021 | ||
| 09/03/2026 | 0.040 | 503.000 | 1,380,000 | 3,950,000 | 5.643 | 1,010,000 | 0.042 | ||
| 06/03/2026 | 0.040 | 513.000 | 1,420,000 | 2,940,000 | 4.200 | 830,000 | 0.038 | ||
| 05/03/2026 | 0.043 | 499.800 | 200,000 | 3,770,000 | 5.386 | 150,000 | 0.044 | ||
| 04/03/2026 | 0.067 | 479.200 | 90,000 | 3,620,000 | 5.171 | 40,000 | 0.066 | ||
| 03/03/2026 | 0.054 | 487.000 | 0 | 3,660,000 | 5.229 | ||||
| 02/03/2026 | 0.055 | 484.400 | 300,000 | 3,660,000 | 5.229 | 250,000 | 0.052 | ||
| 27/02/2026 | 0.047 | 496.000 | 30,000 | 3,910,000 | 5.586 | 30,000 | 0.047 | ||
| 26/02/2026 | 0.041 | 498.400 | 3,320,000 | 3,940,000 | 5.629 | 3,200,000 | 0.038 | ||
| 25/02/2026 | 0.023 | 533.000 | 100,000 | 7,140,000 | 10.200 | ||||
| 24/02/2026 | 0.027 | 525.500 | 180,000 | 7,140,000 | 10.200 | 140,000 | 0.026 | ||
| 23/02/2026 | 0.021 | 542.500 | 160,000 | 7,280,000 | 10.400 | 40,000 | 0.021 | ||
| 20/02/2026 | 0.028 | 526.000 | 0 | 7,240,000 | 10.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |