21329 李宁摩通五八购Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.042 | 17.040 | 125,000 | 1,575,000 | 1.575 | 125,000 | 0.038 | ||
| 04/11/2024 | 0.034 | 15.920 | 0 | 1,450,000 | 1.450 | ||||
| 01/11/2024 | 0.034 | 15.900 | 0 | 1,450,000 | 1.450 | ||||
| 31/10/2024 | 0.034 | 15.860 | 0 | 1,450,000 | 1.450 | ||||
| 30/10/2024 | 0.034 | 15.900 | 150,000 | 1,450,000 | 1.450 | 150,000 | 0.034 | ||
| 29/10/2024 | 0.037 | 16.100 | 0 | 1,600,000 | 1.600 | ||||
| 28/10/2024 | 0.037 | 16.100 | 0 | 1,600,000 | 1.600 | ||||
| 25/10/2024 | 0.035 | 15.880 | 0 | 1,600,000 | 1.600 | ||||
| 24/10/2024 | 0.033 | 15.500 | 0 | 1,600,000 | 1.600 | ||||
| 23/10/2024 | 0.032 | 15.280 | 75,000 | 1,600,000 | 1.600 | 75,000 | 0.033 | ||
| 22/10/2024 | 0.038 | 16.060 | 18,250,000 | 1,675,000 | 1.675 | 9,050,000 | 0.038 | 9,200,000 | 0.038 |
| 21/10/2024 | 0.036 | 15.880 | 0 | 1,525,000 | 1.525 | ||||
| 18/10/2024 | 0.038 | 16.220 | 0 | 1,525,000 | 1.525 | ||||
| 17/10/2024 | 0.035 | 15.660 | 0 | 1,525,000 | 1.525 | ||||
| 16/10/2024 | 0.039 | 16.080 | 0 | 1,525,000 | 1.525 | ||||
| 15/10/2024 | 0.040 | 16.400 | 475,000 | 1,525,000 | 1.525 | 175,000 | 0.043 | 250,000 | 0.045 |
| 14/10/2024 | 0.048 | 17.300 | 700,000 | 1,450,000 | 1.450 | 350,000 | 0.047 | 350,000 | 0.047 |
| 10/10/2024 | 0.056 | 18.040 | 850,000 | 1,450,000 | 1.450 | 325,000 | 0.062 | 525,000 | 0.059 |
| 09/10/2024 | 0.052 | 17.440 | 2,000,000 | 1,250,000 | 1.250 | 925,000 | 0.051 | 1,025,000 | 0.052 |
| 08/10/2024 | 0.055 | 17.940 | 1,525,000 | 1,150,000 | 1.150 | 1,050,000 | 0.062 | 325,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |