21329 李宁摩通五八购Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.019 | 15.560 | 0 | 3,675,000 | 3.675 | ||||
| 08/01/2025 | 0.023 | 16.380 | 0 | 3,675,000 | 3.675 | ||||
| 07/01/2025 | 0.022 | 16.260 | 425,000 | 3,675,000 | 3.675 | 425,000 | 0.021 | ||
| 06/01/2025 | 0.021 | 15.800 | 0 | 4,100,000 | 4.100 | ||||
| 03/01/2025 | 0.021 | 15.740 | 0 | 4,100,000 | 4.100 | ||||
| 02/01/2025 | 0.022 | 15.880 | 0 | 4,100,000 | 4.100 | ||||
| 31/12/2024 | 0.025 | 16.460 | 0 | 4,100,000 | 4.100 | ||||
| 30/12/2024 | 0.025 | 16.300 | 0 | 4,100,000 | 4.100 | ||||
| 27/12/2024 | 0.027 | 16.560 | 0 | 4,100,000 | 4.100 | ||||
| 24/12/2024 | 0.027 | 16.780 | 0 | 4,100,000 | 4.100 | ||||
| 23/12/2024 | 0.027 | 16.560 | 100,000 | 4,100,000 | 4.100 | 100,000 | 0.028 | ||
| 20/12/2024 | 0.028 | 16.740 | 400,000 | 4,000,000 | 4.000 | 400,000 | 0.029 | ||
| 19/12/2024 | 0.028 | 16.700 | 1,050,000 | 3,600,000 | 3.600 | 1,050,000 | 0.028 | ||
| 18/12/2024 | 0.030 | 16.880 | 1,000,000 | 2,550,000 | 2.550 | 1,000,000 | 0.031 | ||
| 17/12/2024 | 0.030 | 16.860 | 75,000 | 1,550,000 | 1.550 | 75,000 | 0.031 | ||
| 16/12/2024 | 0.029 | 16.720 | 1,000,000 | 1,475,000 | 1.475 | 1,000,000 | 0.029 | ||
| 13/12/2024 | 0.031 | 17.000 | 50,000 | 2,475,000 | 2.475 | 50,000 | 0.031 | ||
| 12/12/2024 | 0.035 | 17.640 | 200,000 | 2,425,000 | 2.425 | 200,000 | 0.036 | ||
| 11/12/2024 | 0.033 | 17.180 | 0 | 2,625,000 | 2.625 | ||||
| 10/12/2024 | 0.034 | 17.500 | 325,000 | 2,625,000 | 2.625 | 250,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |